ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INSUSD Insolar

1.18
-0.010226 (-0.86%)
10:02:17 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 1.08
Ask Price 1.22
News -
Day High 1.20

Low
0.028165

52 Week Range

High
0.806686

Day Low 1.17
Name Symbol Market Market Cap ($) Algorithm
Insolar INSUSD Crypto 166,512,281 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.010226 -0.86% 1.18 1.08 1.22
Open Price High Price Low Price Prev. Close 52 Week Range
1.19 1.20 1.17 1.19 0.028165 - 0.806686
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 01:26:10 0.00000000 0.028171 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 INS INSEUR INSGBP INSBTC

Insolar News

No news found

Historical INSUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.7940310.8066860.02816521.270.39064449.20%
1 Year0.7940310.8066860.02816521.270.39064449.20%
3 Years0.8822181.230.02731345.910.30245734.28%
5 Years0.278281.320.0273134,128,967.610.906395325.71%

Your Recent History

Delayed Upgrade Clock