Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Instadapp | INSTTETH | Crypto | 37,189,144 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000036 | 0.05% | 0.000667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000667 | 0.000667 | 0.000654 | 0.000667 | 0.000526 - 0.000932 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:29:35 | 0.218400 | 0.000667 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000687 | 1.05 | INSTT | |||
INSTTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000683 | 0.000711 | 0.000661 | 11.46 | -0.000016 | -2.37% |
| 1 Month | 0.000695 | 0.00073 | 0.000661 | 14.70 | -0.000028 | -3.98% |
| 3 Months | 0.000828 | 0.000854 | 0.000526 | 19.41 | -0.000161 | -19.48% |
| 6 Months | 0.000709 | 0.000932 | 0.000526 | 28.12 | -0.000042 | -5.86% |
| 1 Year | 0.000764 | 0.000932 | 0.000526 | 21.16 | -0.000097 | -12.66% |
| 3 Years | 0.003297 | 0.004165 | 0.000179 | 51.70 | -0.00263 | -79.77% |
| 5 Years | 0.003297 | 0.004165 | 0.000179 | 51.70 | -0.00263 | -79.77% |
INSTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000667 | -0.00000800 | -1.19% | 0.000675 | 0.000676 | 0.000661 | 3.00 |
| 17 May 2024 | 0.000675 | 0.000013 | 1.97% | 0.000661 | 0.000675 | 0.000661 | 2.00 |
| 16 May 2024 | 0.000661 | -0.000026 | -3.79% | 0.000687 | 0.000691 | 0.000661 | 8.00 |
| 15 May 2024 | 0.000687 | -0.00000500 | -0.72% | 0.000691 | 0.000706 | 0.000677 | 46.00 |
| 14 May 2024 | 0.000691 | -0.00000600 | -0.86% | 0.000697 | 0.000697 | 0.000691 | 4.00 |
| 13 May 2024 | 0.000697 | -0.00000200 | -0.29% | 0.000699 | 0.000711 | 0.000697 | 6.00 |
| 12 May 2024 | 0.000699 | 0.000015 | 2.20% | 0.000683 | 0.000708 | 0.000683 | 7.00 |
| 11 May 2024 | 0.000683 | -0.000028 | -3.93% | 0.000712 | 0.000718 | 0.000683 | 75.00 |
| 10 May 2024 | 0.000712 | 0.00000700 | 0.99% | 0.000705 | 0.000712 | 0.000704 | 5.00 |
| 09 May 2024 | 0.000705 | -0.00000025 | -0.04% | 0.000705 | 0.00072 | 0.000704 | 5.00 |
| 08 May 2024 | 0.000705 | -0.00000800 | -1.12% | 0.000707 | 0.000711 | 0.000705 | 10.00 |
| 07 May 2024 | 0.000714 | 0.00000600 | 0.85% | 0.000707 | 0.000722 | 0.000707 | 4.00 |
| 06 May 2024 | 0.000707 | -0.00000033 | -0.05% | 0.000708 | 0.000722 | 0.000707 | 7.00 |
| 05 May 2024 | 0.000708 | -0.00000200 | -0.28% | 0.000709 | 0.000722 | 0.000708 | 11.00 |
| 04 May 2024 | 0.000709 | -0.000014 | -1.93% | 0.000709 | 0.000724 | 0.000709 | 1.00 |
| 03 May 2024 | 0.000724 | 0.000014 | 1.97% | 0.00071 | 0.000724 | 0.000709 | 4.00 |
| 02 May 2024 | 0.00071 | -0.00000100 | -0.14% | 0.000711 | 0.000711 | 0.00071 | 5.00 |
| 01 May 2024 | 0.000711 | -0.00000100 | -0.14% | 0.000712 | 0.000725 | 0.000711 | 5.00 |
| 30 Apr 2024 | 0.000712 | -0.00000300 | -0.42% | 0.000714 | 0.000729 | 0.000712 | 13.00 |
| 29 Apr 2024 | 0.000716 | 0.00000400 | 0.56% | 0.000712 | 0.000728 | 0.000712 | 16.00 |
| 28 Apr 2024 | 0.000712 | -0.00000100 | -0.14% | 0.000713 | 0.000713 | 0.000712 | 6.00 |
| 27 Apr 2024 | 0.000713 | -0.00000300 | -0.42% | 0.000716 | 0.000727 | 0.000713 | 16.00 |
| 26 Apr 2024 | 0.000716 | 0.00000043 | 0.06% | 0.000716 | 0.00073 | 0.000715 | 4.00 |
| 25 Apr 2024 | 0.000716 | -0.00000010 | -0.01% | 0.000716 | 0.00073 | 0.000716 | 3.00 |
| 24 Apr 2024 | 0.000716 | -0.00000200 | -0.28% | 0.000718 | 0.00073 | 0.000715 | 17.00 |
| 23 Apr 2024 | 0.000718 | 0.00000700 | 0.99% | 0.000697 | 0.000729 | 0.000696 | 100.00 |
| 22 Apr 2024 | 0.000711 | 0.00000074 | 0.10% | 0.00071 | 0.000711 | 0.000696 | 8.00 |
| 21 Apr 2024 | 0.00071 | 0.000015 | 2.16% | 0.000695 | 0.00071 | 0.000695 | 5.00 |
| 20 Apr 2024 | 0.000695 | 0.000041 | 6.27% | 0.000654 | 0.000711 | 0.000654 | 108.00 |
| 19 Apr 2024 | 0.000654 | 0.000024 | 3.81% | 0.00063 | 0.000674 | 0.000627 | 38.00 |
