IOST Historical Data - IOSTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
IOST (Cryptocurrency:IOSTUSD)
IOST (Cryptocurrency:IOSTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSD	Crypto	185,030,964	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00989	0.009843	0.009874

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00989	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	21:22:54	10.00	0.00989	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOST	IOSTEUR	IOSTGBP	IOSTBTC

IOSTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.00989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.00989	-0.000198	-1.96%	0.009901	0.009901	0.009888	50.00
23 Apr 2024	0.010088	0.001053	11.65%	0.009479	0.010112	0.009381	560.00
22 Apr 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Apr 2024	0.009035	-0.000594	-6.17%	0.008962	0.009046	0.008927	140.00
16 Apr 2024	0.009629	0.001437	17.54%	0.009479	0.009629	0.009381	520.00
15 Apr 2024	0.008192	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Apr 2024	0.008192	-0.003888	-32.19%	0.010388	0.010684	0.008157	180.00
13 Apr 2024	0.01208	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Apr 2024	0.01208	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Apr 2024	0.01208	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Apr 2024	0.01208	0.000117	0.98%	0.012078	0.01208	0.01207	30.00
09 Apr 2024	0.011963	0.000677	6.00%	0.011234	0.011994	0.011208	360.00
08 Apr 2024	0.011286	0.000536	4.99%	0.011234	0.011317	0.011179	890.00
07 Apr 2024	0.01075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Apr 2024	0.01075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Apr 2024	0.01075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Apr 2024	0.01075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Apr 2024	0.01075	-0.000618	-5.44%	0.010743	0.01075	0.010739	60.00
02 Apr 2024	0.011368	-0.000843	-6.90%	0.012491	0.012533	0.012457	1,640.00
01 Apr 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 Mar 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Mar 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Mar 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Mar 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Mar 2024	0.012211	0.000747	6.52%	0.011828	0.012489	0.011807	350.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions