We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3647 | Binance | 38909737 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,225,813.51 | 1736003041 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 72.7912262281 | Recently |
0.3645 | OKX | 9197309.34605 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,375,721.64 | 1736003042 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 17.2060640065 | Recently |
3.72E-6 | Binance | 1353334 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.07 | 1736003042 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTA_BTC | 2.53177864852 | Recently |
0.3655 | Kucoin | 1072068.7098 | /cdn/crypto/logos/exchanges/KUCN.png | $ 390,223.49 | 1736002840 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 4 | https://trade.kucoin.com/IOTA-USDT | 2.00559556563 | Recently |
0.36525 | Bitfinex | 738336.912438 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 272,136.17 | 1736003041 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 5 | https://www.bitfinex.com/t/IOT:USD | 1.38125963755 | Recently |
0.3652 | Gate.io | 560663.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 204,490.38 | 1736003000 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 6 | https://gate.io/trade/IOTA_USDT | 1.04887350951 | Recently |
0.35444 | Bitvavo | 450221.590732 | /cdn/crypto/logos/exchanges/BITV.png | € 158,788.30 | 1736003042 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 7 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.842261711092 | Recently |
0.365 | DigiFinex | 373254 | /cdn/crypto/logos/exchanges/DGFX.png | $ 136,463.68 | 1736002687 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.698272937557 | 6 minutes ago |
0.0001003 | Binance | 314732 | /cdn/crypto/logos/exchanges/BINA.png | ETH 32.04 | 1736003034 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 9 | https://www.binance.com/en/trade/IOTA_ETH | 0.588791649073 | Recently |
0.3662 | LATOKEN | 157861.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 57,443.28 | 1736002294 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.295322960174 | 12 minutes ago |
3.73E-6 | Bitfinex | 143457.781469 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.536134 | 1736003014 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 11 | https://www.bitfinex.com/t/IOT:BTC | 0.268376725987 | Recently |
3.72E-6 | HitBTC | 73630.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.275132 | 1736002669 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 12 | https://hitbtc.com/IOTA-to-BTC | 0.137746213526 | 6 minutes ago |
3.72E-6 | LATOKEN | 44226.07 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.164095 | 1736002842 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.0827368703765 | Recently |
0.3686 | HTX | 27491.7952017 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,059.31 | 1735964505 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.0514308663649 | 11 hours ago |
0.00010117 | LATOKEN | 20172.97 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.04 | 1736002930 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 15 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.0377390169192 | Recently |
3.74E-6 | Gate.io | 10582 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.040129 | 1736003001 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 16 | https://gate.io/trade/IOTA_BTC | 0.0197965037889 | Recently |
3.71E-6 | Kucoin | 6803.0486 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025315 | 1736002840 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 17 | https://trade.kucoin.com/IOTA-BTC | 0.0127269492899 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735948929 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 15 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735948929 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 15 hours ago |
0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735948925 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 15 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735948929 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 15 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736002645 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 7 minutes ago |
0.00010339 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736002028 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | 17 minutes ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735948925 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 15 hours ago |
0.360904 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735948920 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.445 | -0.377 | -84.7191011236 | 0.445 | 0.445 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.445 | 2061.69651341 | CX |
26 | 0 | 0 | 0 | 0 | 0.445 | 2699.94909096 | CX |
52 | 0.227 | -0.159 | -70.0440528634 | 0.145 | 0.445 | 3209.97093834 | CX |
156 | 0 | 0 | 0 | 0 | 2.45 | 5604.38113395 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 5594.20984333 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735948200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1732492200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.068 | -0.077 | -53.10 | 0 | 0 | 0 | 24942 |
1731887400 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
1731369000 | 0.145 | 0.077 | 113.24 | 0.145 | 0.145 | 0.145 | 100 |
1731282600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1730677800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1730073000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1729209000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1729122600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1728863400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1728258600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions