IOTA (MIOTA) Historical Data - IOTAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IOTA (MIOTA) (Cryptocurrency:IOTAUSD)
IOTA (MIOTA) (Cryptocurrency:IOTAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAUSD	Crypto	214,400,902	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.068	0.066	0.086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.068	0.055 - 0.3909

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	00:34:40	270.70	0.068	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOTA	IOTAEUR	IOTAGBP	IOTABTC

IOTAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.250	0.250	0.250	12,533.12	-0.182	-72.80%
1 Month	0.00000000	0.250	0.00000000	16,669.42	0.00	0.00%
3 Months	0.00000000	0.3909	0.00000000	16,559.94	0.00	0.00%
6 Months	0.157	0.3909	0.055	16,925.24	-0.089	-56.69%
1 Year	0.201	0.3909	0.055	7,733.39	-0.133	-66.17%
3 Years	1.05	2.45	0.055	7,760.92	-0.982	-93.52%
5 Years	1.05	2.45	0.055	7,760.92	-0.982	-93.52%

IOTAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.068	-0.182	-72.80%	0.00000000	0.00000000	0.00000000	24,942.00
29 Apr 2024	0.250	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.250	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.250	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.250	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.250	0.00	0.00%	0.250	0.250	0.250	0.00
24 Apr 2024	0.250	0.010	4.17%	0.250	0.250	0.250	124.00
23 Apr 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,942.00
22 Apr 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Apr 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Apr 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,942.00
15 Apr 2024	0.240	0.00	0.00%	0.240	0.240	0.240	0.00
14 Apr 2024	0.240	-0.103	-30.03%	0.240	0.240	0.240	124.00
13 Apr 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Apr 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Apr 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Apr 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Apr 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,942.00
08 Apr 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Apr 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Apr 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Apr 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Apr 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Apr 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Apr 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,942.00
01 Apr 2024	0.343	0.00	0.00%	0.343	0.343	0.343	0.00
31 Mar 2024	0.343	0.053	18.28%	0.360	0.360	0.343	3,990.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions