TIMERS Historical Data - IPMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TIMERS (Cryptocurrency:IPMUSD)
TIMERS (Cryptocurrency:IPMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TIMERS	IPMUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	0.11%	0.015131	0.014894	0.015131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015119	0.015131	0.015119	0.015114	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	19:51:11	0.00000000	0.00538	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IPM

IPMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.017713	0.030413	0.004494	0.20	-0.002582	-14.58%
5 Years	0.038818	0.051951	0.004494	0.23	-0.023688	-61.02%

IPMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.015119	-0.000307	-1.99%	0.015451	0.015599	0.015066	0.00
28 Jun 2024	0.015425	0.000342	2.27%	0.015091	0.015539	0.015067	0.00
27 Jun 2024	0.015083	-0.000122	-0.80%	0.015315	0.015366	0.0149	0.00
26 Jun 2024	0.015205	0.000183	1.22%	0.015035	0.015346	0.014943	0.00
25 Jun 2024	0.015022	-0.000296	-1.93%	0.015315	0.015366	0.014511	0.00
24 Jun 2024	0.015318	-0.000336	-2.15%	0.015653	0.015761	0.015274	0.00
23 Jun 2024	0.015654	-0.000104	-0.66%	0.015768	0.015768	0.015576	0.00
22 Jun 2024	0.015758	0.00002	0.13%	0.015728	0.015885	0.015439	0.00
21 Jun 2024	0.015738	-0.000176	-1.11%	0.015915	0.0162	0.015615	0.00
20 Jun 2024	0.015913	0.00033	2.12%	0.015592	0.01606	0.015523	0.00
19 Jun 2024	0.015583	-0.000114	-0.73%	0.01574	0.015742	0.015124	0.00
18 Jun 2024	0.015698	-0.000519	-3.20%	0.016487	0.016548	0.015554	0.00
17 Jun 2024	0.016216	0.000246	1.54%	0.01596	0.016351	0.015862	0.00
16 Jun 2024	0.015971	0.000383	2.45%	0.015589	0.016082	0.015557	0.00
15 Jun 2024	0.015588	0.000035	0.23%	0.01557	0.015799	0.01507	0.00
14 Jun 2024	0.015553	-0.000397	-2.49%	0.015933	0.015945	0.015368	0.00
13 Jun 2024	0.015949	0.000274	1.75%	0.01568	0.016366	0.015523	0.00
12 Jun 2024	0.015675	-0.00075	-4.57%	0.016433	0.016443	0.015385	0.00
11 Jun 2024	0.016425	-0.000169	-1.02%	0.016487	0.016619	0.016369	0.00
10 Jun 2024	0.016595	0.000096	0.58%	0.016487	0.016655	0.016428	0.00
09 Jun 2024	0.016498	0.000018	0.11%	0.016473	0.01661	0.016437	0.00
08 Jun 2024	0.01648	-0.000602	-3.52%	0.017074	0.017198	0.016315	0.00
07 Jun 2024	0.017083	-0.00024	-1.39%	0.01732	0.017373	0.016866	0.00
06 Jun 2024	0.017322	0.00024	1.40%	0.016777	0.017413	0.016687	0.00
05 Jun 2024	0.017083	0.000231	1.37%	0.016873	0.01716	0.016764	0.00
04 Jun 2024	0.016852	-0.000082	-0.48%	0.016914	0.017246	0.016835	0.00
03 Jun 2024	0.016934	-0.000149	-0.87%	0.017083	0.017181	0.016804	0.00
02 Jun 2024	0.017083	0.000224	1.33%	0.01686	0.017143	0.016801	0.00
01 Jun 2024	0.016859	0.000076	0.45%	0.016777	0.017215	0.016677	0.00
31 May 2024	0.016783	-0.000085	-0.50%	0.016875	0.017119	0.016592	0.00
30 May 2024	0.016868	-0.000355	-2.06%	0.017204	0.01739	0.016761	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions