We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IPM/ETH | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | ETH | 1 | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01136024 | -0.0004987 | -4.38987204496 | 0.01080101 | 0.01217525 | 0 | CX |
| 4 | 0.01097729 | -0.00011575 | -1.05444968658 | 0.0104405 | 0.01238666 | 0 | CX |
| 12 | 0.01202902 | -0.00116748 | -9.70552879619 | 0.00966188 | 0.01262105 | 0 | CX |
| 26 | 0.01389543 | -0.00303389 | -21.8337251888 | 0.00966188 | 0.01778792 | 0 | CX |
| 52 | 0.00819826 | 0.00266328 | 32.4859177435 | 0.00709094 | 0.0183339 | 0 | CX |
| 156 | 0.03260291 | -0.02174137 | -66.6853664289 | 0.00386104 | 0.03455165 | 0.00421941 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0638182 | 0.00825152 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.01100848 | -0.000134 | -1.20 | 0.01117338 | 0.01117464 | 0.01080101 | 0 |
| 1730591400 | 0.01114234 | -0.000107 | -0.95 | 0.01126625 | 0.01129793 | 0.01109364 | 0 |
| 1730505000 | 0.01124977 | -2.9E-5 | -0.26 | 0.01129623 | 0.01158196 | 0.01107953 | 0 |
| 1730418600 | 0.01127902 | -0.000638 | -5.35 | 0.011915 | 0.01194896 | 0.01122679 | 0 |
| 1730332200 | 0.01191715 | 0.00011271 | 0.95 | 0.01180269 | 0.01217525 | 0.01167376 | 0 |
| 1730245800 | 0.01180444 | 0.00031204 | 2.72 | 0.01148904 | 0.0120089 | 0.01147319 | 0 |
| 1730159400 | 0.0114924 | 0.00026526 | 2.36 | 0.01136024 | 0.01158375 | 0.01102519 | 0 |
| 1730073000 | 0.01122714 | 0.00011881 | 1.07 | 0.01109498 | 0.01130196 | 0.0110337 | 0 |
| 1729986600 | 0.01110833 | 0.00029527 | 2.73 | 0.0109174 | 0.01120407 | 0.01088062 | 0 |
| 1729900200 | 0.01081306 | -0.000528 | -4.66 | 0.01136024 | 0.0114597 | 0.01070854 | 0 |
| 1729813800 | 0.0113412 | 4.3E-5 | 0.38 | 0.01128682 | 0.01145648 | 0.01124023 | 0 |
| 1729727400 | 0.0112982 | -0.000453 | -3.85 | 0.01173777 | 0.01174884 | 0.01101658 | 0 |
| 1729641000 | 0.01175162 | -0.000194 | -1.62 | 0.01196142 | 0.01196142 | 0.01167855 | 0 |
| 1729554600 | 0.01194538 | -0.000333 | -2.71 | 0.0123113 | 0.01238666 | 0.01190501 | 0 |
| 1729468200 | 0.01227873 | 0.0004131 | 3.48 | 0.01187495 | 0.01233514 | 0.01181147 | 0 |
| 1729381800 | 0.01186563 | 2.7E-5 | 0.23 | 0.01183306 | 0.01192647 | 0.01179503 | 0 |
| 1729295400 | 0.01183831 | 0.00017791 | 1.53 | 0.01097729 | 0.01198561 | 0.01084814 | 0 |
| 1729209000 | 0.0116604 | -3.3E-5 | -0.28 | 0.01097729 | 0.01170951 | 0.01084814 | 0 |
| 1729122600 | 0.01169383 | 5.6E-5 | 0.48 | 0.01167582 | 0.01184494 | 0.01161475 | 0 |
| 1729036200 | 0.01163805 | -0.000137 | -1.16 | 0.0117785 | 0.0120171 | 0.01141051 | 0 |
| 1728949800 | 0.01177487 | 0.00071868 | 6.50 | 0.01097729 | 0.01188279 | 0.01084814 | 0 |
| 1728863400 | 0.01105619 | -3.9E-5 | -0.35 | 0.01110596 | 0.01112074 | 0.01091753 | 0 |
| 1728777000 | 0.01109512 | 0.00019116 | 1.75 | 0.01092649 | 0.01114574 | 0.01091166 | 0 |
| 1728690600 | 0.01090396 | 0.00022907 | 2.15 | 0.01067319 | 0.01106613 | 0.01066378 | 0 |
| 1728604200 | 0.01067489 | 6.5E-5 | 0.61 | 0.0106232 | 0.01080719 | 0.0104405 | 0 |
| 1728517800 | 0.01061002 | -0.000326 | -2.98 | 0.0109208 | 0.01105466 | 0.010543 | 0 |
| 1728431400 | 0.01093568 | 6.1E-5 | 0.56 | 0.01088254 | 0.01102156 | 0.01077991 | 0 |
| 1728345000 | 0.0108747 | -5.5E-5 | -0.50 | 0.01097729 | 0.01128072 | 0.01078712 | 0 |
| 1728258600 | 0.01092963 | 0.0001094 | 1.01 | 0.01079877 | 0.01099526 | 0.01078712 | 0 |
| 1728172200 | 0.01082023 | 3.0E-6 | 0.03 | 0.01084146 | 0.0108743 | 0.01070961 | 0 |
| 1728085800 | 0.010817 | 0.00028784 | 2.73 | 0.01053637 | 0.01093003 | 0.0104849 | 0 |
| 1727999400 | 0.01052916 | -4.9E-5 | -0.46 | 0.01097729 | 0.0111918 | 0.010366 | 0 |
| 1727913000 | 0.01057804 | -0.000405 | -3.69 | 0.01097729 | 0.0111918 | 0.0105551 | 0 |
| 1727826600 | 0.01098263 | -0.00064 | -5.51 | 0.01166108 | 0.01190103 | 0.01086986 | 0 |
| 1727740200 | 0.01162309 | -0.000265 | -2.23 | 0.01191236 | 0.01191783 | 0.01153716 | 0 |
| 1727653800 | 0.01188799 | -9.9E-5 | -0.83 | 0.01198874 | 0.0120206 | 0.0118108 | 0 |
| 1727567400 | 0.01198713 | -9.8E-5 | -0.81 | 0.01209237 | 0.01211786 | 0.01188969 | 0 |
| 1727481000 | 0.01208533 | 0.00030504 | 2.59 | 0.01177814 | 0.01221933 | 0.01172192 | 0 |
| 1727394600 | 0.01178029 | 0.00024304 | 2.11 | 0.01157004 | 0.0119392 | 0.01146624 | 0 |
| 1727308200 | 0.01153725 | -0.000358 | -3.01 | 0.01187683 | 0.01193758 | 0.01146535 | 0 |
| 1727221800 | 0.01189516 | 2.8E-5 | 0.24 | 0.0118638 | 0.01196536 | 0.01162878 | 0 |
| 1727135400 | 0.01186693 | 0.00029868 | 2.58 | 0.01028272 | 0.01209841 | 0.01014276 | 0 |
| 1727049000 | 0.01156825 | -0.000165 | -1.41 | 0.01171905 | 0.01174476 | 0.01132705 | 0 |
| 1726962600 | 0.01173352 | 0.00029017 | 2.54 | 0.01146642 | 0.01174333 | 0.0113425 | 0 |
| 1726876200 | 0.01144335 | 0.00039111 | 3.54 | 0.01104463 | 0.01151928 | 0.01093276 | 0 |
| 1726789800 | 0.01105224 | 0.00050279 | 4.77 | 0.01067194 | 0.0111508 | 0.01064734 | 0 |
| 1726703400 | 0.01054945 | 7.6E-5 | 0.73 | 0.01048311 | 0.0105728 | 0.01021256 | 0 |
| 1726617000 | 0.0104732 | 0.00016356 | 1.59 | 0.01028272 | 0.01071123 | 0.01014276 | 0 |
| 1726530600 | 0.01030964 | -7.5E-5 | -0.72 | 0.01039852 | 0.01045385 | 0.010108 | 0 |
| 1726444200 | 0.01038455 | -0.000444 | -4.10 | 0.01083187 | 0.01088272 | 0.01034526 | 0 |
| 1726357800 | 0.01082901 | -0.000114 | -1.04 | 0.01093971 | 0.01093971 | 0.01072032 | 0 |
| 1726271400 | 0.01094289 | 0.00035383 | 3.34 | 0.0105771 | 0.01103298 | 0.01047383 | 0 |
| 1726185000 | 0.01058906 | 9.1E-5 | 0.87 | 0.01048369 | 0.01069201 | 0.01038352 | 0 |
| 1726098600 | 0.01049838 | -0.000202 | -1.89 | 0.0106848 | 0.01068556 | 0.0102208 | 0 |
| 1726012200 | 0.01070043 | 0.00011688 | 1.10 | 0.01055743 | 0.01074223 | 0.01040309 | 0 |
| 1725925800 | 0.01058355 | 0.00027319 | 2.65 | 0.01125071 | 0.01126805 | 0.01019114 | 0 |
| 1725839400 | 0.01031036 | 0.00014269 | 1.40 | 0.01016579 | 0.01042952 | 0.01005168 | 0 |
| 1725753000 | 0.01016767 | 0.00021096 | 2.12 | 0.00998376 | 0.01034499 | 0.00995729 | 0 |
| 1725666600 | 0.00995671 | -0.000654 | -6.16 | 0.01061889 | 0.01077825 | 0.00966188 | 0 |
| 1725580200 | 0.01061105 | -0.000342 | -3.12 | 0.01097344 | 0.01104678 | 0.01052674 | 0 |
| 1725493800 | 0.01095297 | -1.4E-5 | -0.13 | 0.01083967 | 0.01114637 | 0.01036412 | 0 |
| 1725407400 | 0.01096677 | -0.000398 | -3.50 | 0.01136356 | 0.0114248 | 0.01091784 | 0 |
| 1725321000 | 0.01136517 | 0.00047591 | 4.37 | 0.01125071 | 0.01147448 | 0.01090611 | 0 |
| 1725234600 | 0.01088926 | -0.000363 | -3.23 | 0.01125071 | 0.01126805 | 0.01078125 | 0 |
| 1725148200 | 0.01125187 | -6.9E-5 | -0.61 | 0.01131276 | 0.01134246 | 0.0111689 | 0 |
| 1725061800 | 0.01132082 | -2.0E-6 | -0.02 | 0.01131522 | 0.01137382 | 0.01093635 | 0 |
| 1724975400 | 0.01132266 | -2.4E-5 | -0.21 | 0.01132458 | 0.01162882 | 0.0112361 | 0 |
| 1724889000 | 0.01134685 | 0.00030925 | 2.80 | 0.01101484 | 0.01144335 | 0.01084339 | 0 |
| 1724802600 | 0.0110376 | -0.000983 | -8.18 | 0.0120339 | 0.01209577 | 0.0107907 | 0 |
| 1724716200 | 0.01202033 | -0.00028 | -2.28 | 0.01229656 | 0.01237841 | 0.01195277 | 0 |
| 1724629800 | 0.01229992 | -7.0E-5 | -0.57 | 0.01241143 | 0.0125069 | 0.01225996 | 0 |
| 1724543400 | 0.01236945 | -1.6E-5 | -0.13 | 0.01239795 | 0.01262105 | 0.01225956 | 0 |
| 1724457000 | 0.01238581 | 0.00063182 | 5.38 | 0.01174853 | 0.01252473 | 0.01174835 | 0 |
| 1724370600 | 0.01175399 | -2.4E-5 | -0.20 | 0.01193955 | 0.01197383 | 0.01159679 | 0 |
| 1724284200 | 0.01177787 | 0.00022167 | 1.92 | 0.0115497 | 0.01184238 | 0.01140473 | 0 |
| 1724197800 | 0.0115562 | -0.000249 | -2.11 | 0.01180757 | 0.01207032 | 0.01145446 | 0 |
| 1724111400 | 0.0118048 | 3.1E-5 | 0.26 | 0.01193955 | 0.01197383 | 0.01150472 | 0 |
| 1724025000 | 0.01177361 | 6.5E-5 | 0.56 | 0.01170453 | 0.01200846 | 0.01164369 | 0 |
| 1723938600 | 0.01170906 | 8.3E-5 | 0.71 | 0.01162026 | 0.01176542 | 0.01159867 | 0 |
| 1723852200 | 0.01162654 | 9.1E-5 | 0.79 | 0.01151704 | 0.01177491 | 0.01143555 | 0 |
| 1723765800 | 0.01153591 | -0.000396 | -3.32 | 0.01193955 | 0.01197714 | 0.01133655 | 0 |
| 1723679400 | 0.01193185 | -0.000148 | -1.23 | 0.01209716 | 0.01240113 | 0.01183853 | 0 |
| 1723593000 | 0.01208005 | -0.000192 | -1.56 | 0.01220011 | 0.01224935 | 0.01170906 | 0 |
| 1723506600 | 0.01227179 | 0.00081119 | 7.08 | 0.01202902 | 0.01231583 | 0.01135025 | 0 |
| 1723420200 | 0.0114606 | -0.000217 | -1.86 | 0.01169136 | 0.01213166 | 0.01139205 | 0 |
| 1723333800 | 0.0116777 | 5.7E-5 | 0.49 | 0.01161932 | 0.01183324 | 0.01157331 | 0 |
| 1723247400 | 0.01162094 | -0.000395 | -3.29 | 0.01202902 | 0.01211127 | 0.01146548 | 0 |
| 1723161000 | 0.01201612 | 0.00150197 | 14.29 | 0.01047105 | 0.01218519 | 0.01040399 | 0 |
| 1723074600 | 0.01051415 | -0.00048 | -4.37 | 0.01102738 | 0.01141495 | 0.01037102 | 0 |
| 1722988200 | 0.0109945 | 7.7E-5 | 0.71 | 0.01085297 | 0.01142225 | 0.01085297 | 0 |
| 1722901800 | 0.01091735 | -0.001192 | -9.84 | 0.01300629 | 0.01312084 | 0.00979923 | 0 |
| 1722815400 | 0.01210952 | -0.000915 | -7.03 | 0.01300629 | 0.01312084 | 0.01187648 | 0 |
| 1722729000 | 0.01302425 | -0.000344 | -2.57 | 0.01337638 | 0.01350908 | 0.0128153 | 0 |
|
IPM/BTC 0 BTC
-
|
IPM/EUR 0 €
-
|
|
IPM/USD $ 0.010862
-1.31%
|
IPM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
