We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IPM/ETH | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | ETH | 1 | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01492346 | 0.00055212 | 3.69967822475 | 0.01478494 | 0.01563851 | 0 | CX |
| 4 | 0.01697696 | -0.00150138 | -8.84363278231 | 0.01395752 | 0.0183904 | 0 | CX |
| 12 | 0.01067319 | 0.00480239 | 44.9948890632 | 0.01058713 | 0.0183904 | 0 | CX |
| 26 | 0.01531219 | 0.00016339 | 1.06705833718 | 0.00966188 | 0.0183904 | 0 | CX |
| 52 | 0.01056688 | 0.0049087 | 46.4536362673 | 0.00949715 | 0.0183904 | 0 | CX |
| 156 | 0.01766031 | -0.00218473 | -12.3708473974 | 0.00386104 | 0.0183904 | 0.00268818 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0638182 | 0.00788451 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.01544067 | 0.00042887 | 2.86 | 0.01494429 | 0.01563851 | 0.01483713 | 0 |
| 1735775400 | 0.0150118 | 8.0E-5 | 0.54 | 0.01494429 | 0.01508259 | 0.01483713 | 0 |
| 1735689000 | 0.01493134 | -9.1E-5 | -0.61 | 0.01503541 | 0.01542141 | 0.01484349 | 0 |
| 1735602600 | 0.01502247 | -8.0E-6 | -0.05 | 0.01492346 | 0.01536881 | 0.01478494 | 0 |
| 1735516200 | 0.01503017 | -0.00018 | -1.18 | 0.01520879 | 0.01525802 | 0.01488802 | 0 |
| 1735429800 | 0.01521027 | 0.00031284 | 2.10 | 0.01491598 | 0.01525471 | 0.01489071 | 0 |
| 1735343400 | 0.01489743 | -2.1E-5 | -0.14 | 0.01492346 | 0.01536881 | 0.01480698 | 0 |
| 1735257000 | 0.01491795 | -0.000727 | -4.65 | 0.01570782 | 0.01572811 | 0.01479591 | 0 |
| 1735170600 | 0.01564447 | -7.0E-6 | -0.04 | 0.01562072 | 0.01586229 | 0.01542087 | 0 |
| 1735084200 | 0.01565114 | 0.000348 | 2.27 | 0.01530014 | 0.01582725 | 0.01504603 | 0 |
| 1734997800 | 0.01530314 | 0.00063975 | 4.36 | 0.01500392 | 0.01546908 | 0.01464597 | 0 |
| 1734911400 | 0.01466339 | -0.000274 | -1.83 | 0.01500392 | 0.01519804 | 0.01454956 | 0 |
| 1734825000 | 0.0149377 | -0.00059 | -3.80 | 0.01556217 | 0.01591824 | 0.01475219 | 0 |
| 1734738600 | 0.01552776 | 0.00011509 | 0.75 | 0.01531102 | 0.01563184 | 0.01395752 | 0 |
| 1734652200 | 0.01541267 | -0.000831 | -5.12 | 0.0162124 | 0.01664799 | 0.01494321 | 0 |
| 1734565800 | 0.01624362 | -0.001138 | -6.55 | 0.01741662 | 0.01748467 | 0.01622996 | 0 |
| 1734479400 | 0.01738168 | -0.000523 | -2.92 | 0.01781234 | 0.01810385 | 0.0172475 | 0 |
| 1734393000 | 0.01790485 | 0.00019586 | 1.11 | 0.01717546 | 0.0183904 | 0.01703197 | 0 |
| 1734306600 | 0.01770899 | 0.00039142 | 2.26 | 0.0173466 | 0.01770899 | 0.01718236 | 0 |
| 1734220200 | 0.01731757 | -0.000166 | -0.95 | 0.01751814 | 0.01766464 | 0.01713819 | 0 |
| 1734133800 | 0.01748337 | 0.00011047 | 0.64 | 0.01741344 | 0.0177571 | 0.01727447 | 0 |
| 1734047400 | 0.0173729 | 0.00019479 | 1.13 | 0.01717546 | 0.01785248 | 0.01703197 | 0 |
| 1733961000 | 0.01717811 | 0.0009628 | 5.94 | 0.01629004 | 0.0172514 | 0.01597025 | 0 |
| 1733874600 | 0.01621531 | -0.000407 | -2.45 | 0.01656883 | 0.01691527 | 0.01576404 | 0 |
| 1733788200 | 0.01662232 | -0.001267 | -7.08 | 0.01717255 | 0.01770809 | 0.01593813 | 0 |
| 1733701800 | 0.01788958 | -6.4E-5 | -0.36 | 0.0179359 | 0.01797846 | 0.01762884 | 0 |
| 1733615400 | 0.01795404 | -4.1E-5 | -0.23 | 0.01793814 | 0.01802604 | 0.01782824 | 0 |
| 1733529000 | 0.01799486 | 0.00101204 | 5.96 | 0.01697696 | 0.01833216 | 0.01696983 | 0 |
| 1733442600 | 0.01698282 | -0.000194 | -1.13 | 0.01717255 | 0.01770809 | 0.01675797 | 0 |
| 1733356200 | 0.01717708 | 0.0009507 | 5.86 | 0.0162206 | 0.01745573 | 0.0162206 | 0 |
| 1733269800 | 0.01622638 | -7.9E-5 | -0.48 | 0.0162942 | 0.01644325 | 0.01577103 | 0 |
| 1733183400 | 0.0163054 | -0.000327 | -1.97 | 0.01661941 | 0.01684081 | 0.01601107 | 0 |
| 1733097000 | 0.01663262 | 3.6E-5 | 0.22 | 0.01664436 | 0.01677504 | 0.01641028 | 0 |
| 1733010600 | 0.01659642 | 0.00049074 | 3.05 | 0.01606814 | 0.01672733 | 0.01602128 | 0 |
| 1732924200 | 0.01610568 | 6.3E-5 | 0.39 | 0.01604462 | 0.01634474 | 0.01585991 | 0 |
| 1732837800 | 0.01604274 | -0.00038 | -2.31 | 0.01635665 | 0.01639097 | 0.01584092 | 0 |
| 1732751400 | 0.01642229 | 0.00152096 | 10.21 | 0.01493596 | 0.0165023 | 0.01479085 | 0 |
| 1732665000 | 0.01490133 | -0.000396 | -2.59 | 0.01529028 | 0.01550841 | 0.0145793 | 0 |
| 1732578600 | 0.015297 | 0.00023269 | 1.54 | 0.01394901 | 0.01585306 | 0.01359957 | 0 |
| 1732492200 | 0.01506431 | -0.000171 | -1.12 | 0.01530247 | 0.01546881 | 0.01474753 | 0 |
| 1732405800 | 0.01523536 | 0.00034259 | 2.30 | 0.01492176 | 0.01567767 | 0.01488672 | 0 |
| 1732319400 | 0.01489277 | -0.00022 | -1.46 | 0.01506552 | 0.01536362 | 0.01464928 | 0 |
| 1732233000 | 0.01511314 | 0.00132922 | 9.64 | 0.0137777 | 0.0151639 | 0.01360679 | 0 |
| 1732146600 | 0.01378392 | -0.000164 | -1.18 | 0.01394901 | 0.01416083 | 0.01359957 | 0 |
| 1732060200 | 0.01394785 | -0.000469 | -3.25 | 0.01440768 | 0.01440768 | 0.01377783 | 0 |
| 1731973800 | 0.01441659 | 0.00065498 | 4.76 | 0.01376618 | 0.01441659 | 0.01351365 | 0 |
| 1731887400 | 0.01376161 | -0.000251 | -1.79 | 0.0140521 | 0.01415335 | 0.01366229 | 0 |
| 1731801000 | 0.01401218 | 0.0001447 | 1.04 | 0.01382478 | 0.01441708 | 0.01377299 | 0 |
| 1731714600 | 0.01386748 | 0.00016733 | 1.22 | 0.01376618 | 0.01402665 | 0.01351082 | 0 |
| 1731628200 | 0.01370015 | -0.000613 | -4.28 | 0.01429868 | 0.01452599 | 0.01360862 | 0 |
| 1731541800 | 0.01431315 | -0.00025 | -1.72 | 0.0145384 | 0.01494998 | 0.01398297 | 0 |
| 1731455400 | 0.01456304 | -0.000509 | -3.38 | 0.01503376 | 0.0154107 | 0.01441207 | 0 |
| 1731369000 | 0.01507251 | 0.00079543 | 5.57 | 0.01426064 | 0.01515946 | 0.01397625 | 0 |
| 1731282600 | 0.01427708 | 0.00021983 | 1.56 | 0.01396429 | 0.01454315 | 0.01386224 | 0 |
| 1731196200 | 0.01405725 | 0.00079973 | 6.03 | 0.01326707 | 0.01414403 | 0.01326478 | 0 |
| 1731109800 | 0.01325752 | 0.00026163 | 2.01 | 0.01313289 | 0.01337271 | 0.01295087 | 0 |
| 1731023400 | 0.01299589 | 0.00079623 | 6.53 | 0.01215159 | 0.01307877 | 0.01211692 | 0 |
| 1730937000 | 0.01219966 | 0.00132536 | 12.19 | 0.01087076 | 0.0122928 | 0.0108665 | 0 |
| 1730850600 | 0.0108743 | 0.00015662 | 1.46 | 0.0107873 | 0.01110175 | 0.01067032 | 0 |
| 1730764200 | 0.01071768 | -0.000291 | -2.64 | 0.01180269 | 0.01217525 | 0.01058713 | 0 |
| 1730677800 | 0.01100848 | -0.000134 | -1.20 | 0.01117338 | 0.01117464 | 0.01080101 | 0 |
| 1730591400 | 0.01114234 | -0.000107 | -0.95 | 0.01126625 | 0.01129793 | 0.01109364 | 0 |
| 1730505000 | 0.01124977 | -2.9E-5 | -0.26 | 0.01129623 | 0.01158196 | 0.01107953 | 0 |
| 1730418600 | 0.01127902 | -0.000638 | -5.35 | 0.011915 | 0.01194896 | 0.01122679 | 0 |
| 1730332200 | 0.01191715 | 0.00011271 | 0.95 | 0.01180269 | 0.01217525 | 0.01167376 | 0 |
| 1730245800 | 0.01180444 | 0.00031204 | 2.72 | 0.01148904 | 0.0120089 | 0.01147319 | 0 |
| 1730159400 | 0.0114924 | 0.00026526 | 2.36 | 0.01136024 | 0.01158375 | 0.01102519 | 0 |
| 1730073000 | 0.01122714 | 0.00011881 | 1.07 | 0.01109498 | 0.01130196 | 0.0110337 | 0 |
| 1729986600 | 0.01110833 | 0.00029527 | 2.73 | 0.0109174 | 0.01120407 | 0.01088062 | 0 |
| 1729900200 | 0.01081306 | -0.000528 | -4.66 | 0.01136024 | 0.0114597 | 0.01070854 | 0 |
| 1729813800 | 0.0113412 | 4.3E-5 | 0.38 | 0.01128682 | 0.01145648 | 0.01124023 | 0 |
| 1729727400 | 0.0112982 | -0.000453 | -3.85 | 0.01173777 | 0.01174884 | 0.01101658 | 0 |
| 1729641000 | 0.01175162 | -0.000194 | -1.62 | 0.01196142 | 0.01196142 | 0.01167855 | 0 |
| 1729554600 | 0.01194538 | -0.000333 | -2.71 | 0.0123113 | 0.01238666 | 0.01190501 | 0 |
| 1729468200 | 0.01227873 | 0.0004131 | 3.48 | 0.01187495 | 0.01233514 | 0.01181147 | 0 |
| 1729381800 | 0.01186563 | 2.7E-5 | 0.23 | 0.01183306 | 0.01192647 | 0.01179503 | 0 |
| 1729295400 | 0.01183831 | 0.00017791 | 1.53 | 0.01097729 | 0.01198561 | 0.01084814 | 0 |
| 1729209000 | 0.0116604 | -3.3E-5 | -0.28 | 0.01097729 | 0.01170951 | 0.01084814 | 0 |
| 1729122600 | 0.01169383 | 5.6E-5 | 0.48 | 0.01167582 | 0.01184494 | 0.01161475 | 0 |
| 1729036200 | 0.01163805 | -0.000137 | -1.16 | 0.0117785 | 0.0120171 | 0.01141051 | 0 |
| 1728949800 | 0.01177487 | 0.00071868 | 6.50 | 0.01097729 | 0.01188279 | 0.01084814 | 0 |
| 1728863400 | 0.01105619 | -3.9E-5 | -0.35 | 0.01110596 | 0.01112074 | 0.01091753 | 0 |
| 1728777000 | 0.01109512 | 0.00019116 | 1.75 | 0.01092649 | 0.01114574 | 0.01091166 | 0 |
| 1728690600 | 0.01090396 | 0.00022907 | 2.15 | 0.01067319 | 0.01106613 | 0.01066378 | 0 |
| 1728604200 | 0.01067489 | 6.5E-5 | 0.61 | 0.0106232 | 0.01080719 | 0.0104405 | 0 |
| 1728517800 | 0.01061002 | -0.000326 | -2.98 | 0.0109208 | 0.01105466 | 0.010543 | 0 |
| 1728431400 | 0.01093568 | 6.1E-5 | 0.56 | 0.01088254 | 0.01102156 | 0.01077991 | 0 |
| 1728345000 | 0.0108747 | -5.5E-5 | -0.50 | 0.01097729 | 0.01128072 | 0.01078712 | 0 |
| 1728258600 | 0.01092963 | 0.0001094 | 1.01 | 0.01079877 | 0.01099526 | 0.01078712 | 0 |
| 1728172200 | 0.01082023 | 3.0E-6 | 0.03 | 0.01084146 | 0.0108743 | 0.01070961 | 0 |
| 1728085800 | 0.010817 | 0.00028784 | 2.73 | 0.01053637 | 0.01093003 | 0.0104849 | 0 |
| 1727999400 | 0.01052916 | -4.9E-5 | -0.46 | 0.01097729 | 0.0111918 | 0.010366 | 0 |
|
IPM/BTC 0 BTC
-
|
IPM/EUR 0 €
-
|
|
IPM/USD $ 0.015476
+0.06%
|
IPM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
