We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.019 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | IPUX/USDT | https://exchange.latoken.com/exchange/IPUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/IPUX-USDT | 0 | 2 hours ago |
| 1.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | IPUX/BTC | https://exchange.latoken.com/exchange/IPUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/IPUX-BTC | 0 | 2 hours ago |
| 5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730764930 | IPUX/ETH | https://exchange.latoken.com/exchange/IPUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/IPUX-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12276557 | -0.00332157 | -2.70562015067 | 0.10088786 | 0.12945472 | 0 | CX |
| 4 | 0.10964386 | 0.00980014 | 8.93815668292 | 0.10088786 | 0.12945472 | 0 | CX |
| 12 | 0.10446555 | 0.01497845 | 14.3381717705 | 0.09247247 | 0.12945472 | 0 | CX |
| 26 | 0.11245083 | 0.00699317 | 6.21886917153 | 0.08742273 | 0.12945472 | 0 | CX |
| 52 | 0.06178824 | 0.05765576 | 93.3118664652 | 0.0467743 | 0.12985938 | 0 | CX |
| 156 | 0.1082345 | 0.0112095 | 10.3566792474 | 0.02729738 | 0.12985938 | 0 | CX |
| 260 | 0.01834973 | 0.10109427 | 550.930558651 | 0.00403436 | 0.12985938 | 15.06418757 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.11908006 | -0.002122 | -1.75 | 0.10677744 | 0.12179868 | 0.10088786 | 0 |
| 1730677800 | 0.12120208 | -0.000639 | -0.52 | 0.12198419 | 0.12198419 | 0.11877448 | 0 |
| 1730591400 | 0.12184143 | -0.0004 | -0.33 | 0.12242028 | 0.12295113 | 0.12161253 | 0 |
| 1730505000 | 0.12224143 | -0.00152 | -1.23 | 0.12356569 | 0.12590645 | 0.12114315 | 0 |
| 1730418600 | 0.12376129 | -0.003663 | -2.87 | 0.12726799 | 0.1278647 | 0.12258876 | 0 |
| 1730332200 | 0.12742458 | -0.00039 | -0.31 | 0.12797752 | 0.12831735 | 0.12574189 | 0 |
| 1730245800 | 0.12781449 | 0.00482423 | 3.92 | 0.12276557 | 0.12945472 | 0.12271137 | 0 |
| 1730159400 | 0.12299026 | 0.00340046 | 2.84 | 0.10677744 | 0.12354265 | 0.10088786 | 0 |
| 1730073000 | 0.1195898 | 0.00159937 | 1.36 | 0.11792 | 0.12006827 | 0.11766546 | 0 |
| 1729986600 | 0.11799043 | 0.00129036 | 1.11 | 0.1172702 | 0.11844822 | 0.11680051 | 0 |
| 1729900200 | 0.11670007 | -0.003135 | -2.62 | 0.12005778 | 0.12096179 | 0.1153593 | 0 |
| 1729813800 | 0.11983556 | 0.00249515 | 2.13 | 0.11729062 | 0.12098775 | 0.1170743 | 0 |
| 1729727400 | 0.11734041 | -0.001184 | -1.00 | 0.11849368 | 0.11850248 | 0.11477081 | 0 |
| 1729641000 | 0.11852487 | -0.000254 | -0.21 | 0.11851618 | 0.11921574 | 0.11717706 | 0 |
| 1729554600 | 0.11877863 | -0.002666 | -2.20 | 0.12139436 | 0.12218206 | 0.11763486 | 0 |
| 1729468200 | 0.12144496 | 0.00115968 | 0.96 | 0.12034739 | 0.12197359 | 0.11983241 | 0 |
| 1729381800 | 0.12028528 | -0.000151 | -0.13 | 0.12049489 | 0.12076584 | 0.11974603 | 0 |
| 1729295400 | 0.12043579 | 0.00196504 | 1.66 | 0.10677744 | 0.12141293 | 0.10088786 | 0 |
| 1729209000 | 0.11847075 | -0.000595 | -0.50 | 0.10677744 | 0.11870189 | 0.10088786 | 0 |
| 1729122600 | 0.11906535 | 0.00153018 | 1.30 | 0.11780032 | 0.12031303 | 0.11754881 | 0 |
| 1729036200 | 0.11753517 | 0.00117452 | 1.01 | 0.11626016 | 0.1193208 | 0.11415838 | 0 |
| 1728949800 | 0.11636065 | 0.0058913 | 5.33 | 0.10677744 | 0.11700149 | 0.10088786 | 0 |
| 1728863400 | 0.11046935 | -0.00068 | -0.61 | 0.11133532 | 0.11134946 | 0.10918776 | 0 |
| 1728777000 | 0.11114928 | 0.00123611 | 1.12 | 0.11005832 | 0.11168294 | 0.10995086 | 0 |
| 1728690600 | 0.10991317 | 0.00397117 | 3.75 | 0.10604689 | 0.11160239 | 0.10575748 | 0 |
| 1728604200 | 0.105942 | -0.000746 | -0.70 | 0.10659675 | 0.10775343 | 0.10364728 | 0 |
| 1728517800 | 0.10668776 | -0.002778 | -2.54 | 0.10938211 | 0.1100048 | 0.10617529 | 0 |
| 1728431400 | 0.10946531 | -0.000408 | -0.37 | 0.10964386 | 0.11120552 | 0.10888785 | 0 |
| 1728345000 | 0.10987301 | -0.000742 | -0.67 | 0.10677744 | 0.11338344 | 0.10088786 | 0 |
| 1728258600 | 0.11061475 | 0.00139426 | 1.28 | 0.10915226 | 0.11071792 | 0.10883021 | 0 |
| 1728172200 | 0.10922049 | 6.0E-5 | 0.05 | 0.10943449 | 0.10976683 | 0.10861419 | 0 |
| 1728085800 | 0.10916018 | 0.00221363 | 2.07 | 0.10692036 | 0.10992604 | 0.10641611 | 0 |
| 1727999400 | 0.10694655 | 0.00011755 | 0.11 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1727913000 | 0.106829 | -0.000345 | -0.32 | 0.10706507 | 0.10962133 | 0.10556224 | 0 |
| 1727826600 | 0.1071744 | -0.004114 | -3.70 | 0.1114618 | 0.11278549 | 0.1059996 | 0 |
| 1727740200 | 0.11128823 | -0.004345 | -3.76 | 0.11534388 | 0.11540144 | 0.11077366 | 0 |
| 1727653800 | 0.11563282 | -0.000222 | -0.19 | 0.11594709 | 0.11616207 | 0.11519578 | 0 |
| 1727567400 | 0.11585456 | 0.00013935 | 0.12 | 0.11585914 | 0.11651676 | 0.11519888 | 0 |
| 1727481000 | 0.11571521 | 0.00103391 | 0.90 | 0.11459958 | 0.11703574 | 0.11412962 | 0 |
| 1727394600 | 0.1146813 | 0.00382721 | 3.45 | 0.1112205 | 0.11571 | 0.11030055 | 0 |
| 1727308200 | 0.11085409 | -0.002404 | -2.12 | 0.11311282 | 0.11372581 | 0.11080898 | 0 |
| 1727221800 | 0.11325763 | 0.00171809 | 1.54 | 0.1114562 | 0.11380072 | 0.11041168 | 0 |
| 1727135400 | 0.11153954 | -0.000237 | -0.21 | 0.10677744 | 0.11240753 | 0.10088786 | 0 |
| 1727049000 | 0.11177619 | -8.0E-6 | -0.01 | 0.11154239 | 0.1125153 | 0.10982561 | 0 |
| 1726962600 | 0.11178376 | 0.00074068 | 0.67 | 0.11123838 | 0.11178376 | 0.11048452 | 0 |
| 1726876200 | 0.11104308 | 0.00013582 | 0.12 | 0.11074652 | 0.11281997 | 0.10986551 | 0 |
| 1726789800 | 0.11090726 | 0.00312344 | 2.90 | 0.10873272 | 0.11238786 | 0.10858636 | 0 |
| 1726703400 | 0.10778382 | 0.00170861 | 1.61 | 0.10612775 | 0.10802346 | 0.10427897 | 0 |
| 1726617000 | 0.10607521 | 0.00341429 | 3.33 | 0.10251014 | 0.10795076 | 0.1014371 | 0 |
| 1726530600 | 0.10266092 | -0.001428 | -1.37 | 0.10414916 | 0.10419858 | 0.10129576 | 0 |
| 1726444200 | 0.10408893 | -0.001543 | -1.46 | 0.10561654 | 0.10628492 | 0.10340447 | 0 |
| 1726357800 | 0.10563194 | -0.001001 | -0.94 | 0.10655381 | 0.10674065 | 0.10473152 | 0 |
| 1726271400 | 0.1066331 | 0.00423951 | 4.14 | 0.10238421 | 0.10676438 | 0.10148297 | 0 |
| 1726185000 | 0.10239359 | 0.00142352 | 1.41 | 0.10101245 | 0.10305951 | 0.10097428 | 0 |
| 1726098600 | 0.10097007 | -0.000422 | -0.42 | 0.10143305 | 0.10207908 | 0.09778109 | 0 |
| 1726012200 | 0.10139182 | 0.00085612 | 0.85 | 0.10024446 | 0.10214015 | 0.09931474 | 0 |
| 1725925800 | 0.1005357 | 0.00379236 | 3.92 | 0.10677744 | 0.1074905 | 0.09633506 | 0 |
| 1725839400 | 0.09674334 | 0.00153152 | 1.61 | 0.09534798 | 0.09735605 | 0.09440122 | 0 |
| 1725753000 | 0.09521182 | 0.00038656 | 0.41 | 0.09501539 | 0.09648904 | 0.09458852 | 0 |
| 1725666600 | 0.09482526 | -0.004002 | -4.05 | 0.09885962 | 0.10020403 | 0.09247247 | 0 |
| 1725580200 | 0.09882753 | -0.003057 | -3.00 | 0.10208931 | 0.10249551 | 0.09816502 | 0 |
| 1725493800 | 0.10188428 | 0.00040561 | 0.40 | 0.10105691 | 0.1029663 | 0.09823749 | 0 |
| 1725407400 | 0.10147867 | -0.00265 | -2.54 | 0.10407437 | 0.10522411 | 0.10132605 | 0 |
| 1725321000 | 0.10412864 | 0.0033524 | 3.33 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1725234600 | 0.10077624 | -0.002984 | -2.88 | 0.10376486 | 0.1039083 | 0.10075178 | 0 |
| 1725148200 | 0.10375993 | -0.000251 | -0.24 | 0.10402735 | 0.10445218 | 0.10342803 | 0 |
| 1725061800 | 0.10401116 | -0.000489 | -0.47 | 0.1043633 | 0.10539048 | 0.10192436 | 0 |
| 1724975400 | 0.10450008 | 0.00033466 | 0.32 | 0.10388824 | 0.10766546 | 0.10362586 | 0 |
| 1724889000 | 0.10416542 | -0.000836 | -0.80 | 0.10471398 | 0.10595296 | 0.10194532 | 0 |
| 1724802600 | 0.10500179 | -0.005711 | -5.16 | 0.11066014 | 0.11122393 | 0.10212486 | 0 |
| 1724716200 | 0.11071325 | -0.002413 | -2.13 | 0.11327152 | 0.11342768 | 0.11071325 | 0 |
| 1724629800 | 0.113126 | 0.00047759 | 0.42 | 0.11298788 | 0.11440001 | 0.11236225 | 0 |
| 1724543400 | 0.11264841 | -3.1E-5 | -0.03 | 0.11282698 | 0.11352112 | 0.11205344 | 0 |
| 1724457000 | 0.11267972 | 0.00640068 | 6.02 | 0.1062768 | 0.11408179 | 0.1062768 | 0 |
| 1724370600 | 0.10627904 | -0.001398 | -1.30 | 0.10677744 | 0.10846492 | 0.10088786 | 0 |
| 1724284200 | 0.1076768 | 0.00363877 | 3.50 | 0.10385318 | 0.10804112 | 0.1036493 | 0 |
| 1724197800 | 0.10403803 | -0.00049 | -0.47 | 0.10454194 | 0.10794363 | 0.1031514 | 0 |
| 1724111400 | 0.10452784 | 0.00107973 | 1.04 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1724025000 | 0.10344811 | -0.001152 | -1.10 | 0.1047013 | 0.10597591 | 0.10344811 | 0 |
| 1723938600 | 0.1046001 | 0.00088924 | 0.86 | 0.10362559 | 0.10500779 | 0.10356334 | 0 |
| 1723852200 | 0.10371086 | 0.0023428 | 2.31 | 0.10130818 | 0.10529689 | 0.10061858 | 0 |
| 1723765800 | 0.10136806 | -0.002207 | -2.13 | 0.10342603 | 0.10531917 | 0.09906328 | 0 |
| 1723679400 | 0.10357531 | -0.00295 | -2.77 | 0.10651986 | 0.10871101 | 0.10293879 | 0 |
| 1723593000 | 0.1065256 | 0.0019824 | 1.90 | 0.10446555 | 0.10833799 | 0.10293826 | 0 |
| 1723506600 | 0.1045432 | 0.00099931 | 0.97 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1723420200 | 0.10354389 | -0.003576 | -3.34 | 0.10755129 | 0.10865493 | 0.10268452 | 0 |
| 1723333800 | 0.10712037 | 0.00030944 | 0.29 | 0.10714652 | 0.10821444 | 0.1061272 | 0 |
| 1723247400 | 0.10681093 | -0.001931 | -1.78 | 0.10865567 | 0.10865567 | 0.10492132 | 0 |
| 1723161000 | 0.10874237 | 0.01168879 | 12.04 | 0.09685429 | 0.11026845 | 0.09648459 | 0 |
| 1723074600 | 0.09705358 | -0.001485 | -1.51 | 0.0986446 | 0.10153073 | 0.09607243 | 0 |
| 1722988200 | 0.09853815 | 0.00302677 | 3.17 | 0.09502738 | 0.10043709 | 0.09502738 | 0 |
| 1722901800 | 0.09551138 | -0.006934 | -6.77 | 0.10677744 | 0.1074905 | 0.08742273 | 0 |
| 1722815400 | 0.10244576 | -0.004479 | -4.19 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1722729000 | 0.10692429 | -0.001212 | -1.12 | 0.10810198 | 0.10938389 | 0.105424 | 0 |
|
IPUX/BTC 0.00000176 BTC
+0.00%
|
IPUX/EUR 0.109904 €
+0.04%
|
|
IPUX/USD $ 0.119444
+0.07%
|
IPUX/GBP £ 0.092226
+0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
