Joe Coin Historical Data - JOE1USD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Joe Coin (Cryptocurrency:JOE1USD)
Joe Coin (Cryptocurrency:JOE1USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Joe Coin	JOE1USD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000037	-0.01%	0.004765

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00476	0.00479	0.004754	0.004765	0.000515 - 0.029694

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	06:24:23	0.225000	0.002329	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JOE1

JOE1USD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002872	0.00461	0.00284	1.10	0.001893	65.93%
1 Month	0.002872	0.004938	0.00284	0.92	0.001893	65.93%
3 Months	0.002922	0.004938	0.002096	0.89	0.001843	63.07%
6 Months	0.003981	0.008749	0.000515	3.82	0.000784	19.70%
1 Year	0.006922	0.029694	0.000515	59.67	-0.002157	-31.16%
3 Years	0.006922	0.029694	0.000515	59.67	-0.002157	-31.16%
5 Years	0.006922	0.029694	0.000515	59.67	-0.002157	-31.16%

JOE1USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.004757	0.000225	4.95%	0.004531	0.004801	0.004518	0.00
17 May 2024	0.004532	-0.000145	-3.10%	0.004677	0.004683	0.004505	0.00
16 May 2024	0.004678	0.000239	5.38%	0.004444	0.004683	0.00441	0.00
15 May 2024	0.004439	-0.000102	-2.25%	0.004538	0.004557	0.004406	0.00
14 May 2024	0.004541	0.000029	0.64%	0.002872	0.00461	0.00284	1.00
13 May 2024	0.004512	0.000031	0.69%	0.004486	0.004543	0.004472	0.00
12 May 2024	0.004481	-0.00000100	-0.02%	0.004487	0.004529	0.00445	0.00
11 May 2024	0.004482	-0.000192	-4.11%	0.004666	0.004701	0.004436	0.00
10 May 2024	0.004674	0.000096	2.10%	0.004582	0.004708	0.004547	0.00
09 May 2024	0.004578	-0.00007	-1.51%	0.004639	0.004678	0.004527	0.00
08 May 2024	0.004648	-0.000078	-1.65%	0.004725	0.004819	0.004633	0.00
07 May 2024	0.004726	-0.000103	-2.13%	0.002872	0.004938	0.00284	1.00
06 May 2024	0.004829	0.000029	0.60%	0.004799	0.004882	0.004736	0.00
05 May 2024	0.0048	0.000018	0.38%	0.004777	0.004876	0.004769	0.00
04 May 2024	0.004782	0.000178	3.88%	0.004604	0.004813	0.00456	0.00
03 May 2024	0.004604	0.000015	0.33%	0.004583	0.004639	0.00446	0.00
02 May 2024	0.004588	-0.000065	-1.40%	0.004637	0.00465	0.004334	0.00
01 May 2024	0.004653	0.001631	53.96%	0.003016	0.004889	0.002962	0.00
30 Apr 2024	0.003022	-0.000047	-1.53%	0.002872	0.003039	0.00284	1.00
29 Apr 2024	0.00307	0.000011	0.36%	0.003058	0.003146	0.003054	0.00
28 Apr 2024	0.003058	0.000118	4.00%	0.002944	0.003083	0.002896	0.00
27 Apr 2024	0.002941	-0.000027	-0.91%	0.002966	0.002976	0.002918	0.00
26 Apr 2024	0.002968	0.000021	0.71%	0.002951	0.002998	0.002888	0.00
25 Apr 2024	0.002947	-0.000079	-2.61%	0.003029	0.003094	0.002918	0.00
24 Apr 2024	0.003026	0.000017	0.56%	0.003008	0.003067	0.002966	0.00
23 Apr 2024	0.003009	0.00005	1.69%	0.002872	0.003036	0.00284	1.00
22 Apr 2024	0.002959	-0.00000400	-0.14%	0.002961	0.003005	0.002933	0.00
21 Apr 2024	0.002963	0.000078	2.70%	0.002872	0.002981	0.00284	0.00
20 Apr 2024	0.002884	0.00000100	0.03%	0.002878	0.002936	0.002699	0.00
19 Apr 2024	0.002883	0.000079	2.82%	0.00281	0.002909	0.00278	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions