ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JOEGBP JoeToken

0.414114
-0.005454 (-1.30%)
01:47:17 - Realtime Data

Period:

Draw Mode:

Volume 58,554.75
Bid Price 0.412602
Ask Price 0.415121
News -
Day High 0.421495

Low
0.171589

52 Week Range

High
0.973286

Day Low 0.403936
Name Symbol Market Market Cap ($) Algorithm
JoeToken JOEGBP Crypto 206,040,014 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.005454 -1.30% 0.414114 0.412602 0.415121
Open Price High Price Low Price Prev. Close 52 Week Range
0.41962 0.421495 0.403936 0.419567 0.171589 - 0.973286
Exchange Last Trade Size Trade Price Currency
BINA 01:31:15 12.14 0.415625 GBP
Price x Volume Volume Base Symbol Related Pairs
24,161.16 58,554.75 JOE JOEEUR JOEUSD JOEBTC

JoeToken News

No news found

Historical JOEGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4206470.4877730.394757149,210.67-0.006534-1.55%
1 Month0.6925960.7825990.359191219,780.23-0.278482-40.21%
3 Months0.3754330.9732860.343995385,829.980.03868110.30%
6 Months0.211690.9732860.198884374,748.390.20242495.62%
1 Year0.4002260.9732860.171589332,138.900.0138883.47%
3 Years1.611.620.109016526,710.48-1.20-74.28%
5 Years1.611.620.109016526,710.48-1.20-74.28%

Your Recent History

Delayed Upgrade Clock