JUL (JustLiquidity)JULL

US$ 0.312933

0.007568

(

2.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2554

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.311301

Exchange

Ask

US$ 0.316307

Last Trade Time

17:04:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.269195

Fully Diluted Market Cap

US$ 312,933

Genesis Date

29/8/2020

Days Range 0.305512-0.314131

52 Weeks Range 0.134553-0.345316

Circulating Supply 564,623 / 1,000,000

56.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUL/ETH	https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415	ETH	1	https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28131616	0.03161635	11.2387251411	0.2785831	0.3171937	0	CX
4	0.20474891	0.1081836	52.8372043592	0.20466875	0.3171937	0	CX
12	0.2012463	0.11168621	55.4972737387	0.19038237	0.3171937	0	CX
26	0.3177987	-0.00486619	-1.53121771738	0.13455342	0.32796143	0	CX
52	0.13698042	0.17595209	128.450540596	0.13455342	0.34531586	0	CX
156	0.31573437	-0.00280186	-0.887410515365	0.09134451	110.11587125	0.02004811	CX
260	39.04146933	-38.72853682	-99.1984612378	0.09134451	328.59474924	2.0570681	CX

The aim of the JustLiquidity Protocol is to provide token holders with liquidity, reward liquidity providers, and increase the JUL token price gradually.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	0.30562098	-0.001488	-0.48	0.30689849	0.30970582	0.2970446
1733183400	0.30710944	-0.006163	-1.97	0.31302364	0.3171937	0.30156568
1733097000	0.31327256	0.00068179	0.22	0.31349363	0.315955	0.30908478
1733010600	0.31259077	0.00924299	3.05	0.30264068	0.31505635	0.30175806
1732924200	0.30334778	0.00118554	0.39	0.30219768	0.3078503	0.2987187
1732837800	0.30216224	-0.007149	-2.31	0.30807475	0.3087211	0.29836092
1732751400	0.30931092	0.02864701	10.21	0.28131616	0.31081794	0.2785831
1732665000	0.28066391	-0.007452	-2.59	0.28798978	0.29209824	0.27459867
1732578600	0.28811635	0.0043827	1.54	0.26822292	0.29858959	0.26703654
1732492200	0.28373365	-0.003222	-1.12	0.28821929	0.29135232	0.27776714
1732405800	0.28695528	0.00645254	2.30	0.28104868	0.29528612	0.28038883
1732319400	0.28050274	-0.004151	-1.46	0.28375643	0.28937108	0.27591669
1732233000	0.28465339	0.02503554	9.64	0.25950056	0.28560942	0.25628146
1732146600	0.25961785	-0.003087	-1.18	0.26272725	0.26671674	0.25614561
1732060200	0.26270531	-0.008829	-3.25	0.27136608	0.27136608	0.25950309
1731973800	0.27153399	0.01233635	4.76	0.26822292	0.27153399	0.25790071
1731887400	0.25919764	-0.004719	-1.79	0.26466883	0.26657582	0.25732693
1731801000	0.26391701	0.00272548	1.04	0.26038739	0.27154327	0.25941196
1731714600	0.26119153	0.00315159	1.22	0.2592837	0.26418956	0.25447404
1731628200	0.25803994	-0.011546	-4.28	0.26931311	0.27359455	0.25631606
1731541800	0.26958566	-0.004707	-1.72	0.27382828	0.28158027	0.26336685
1731455400	0.27429237	-0.009596	-3.38	0.28315818	0.29025791	0.27144877
1731369000	0.28388807	0.01498167	5.57	0.26859672	0.28552588	0.26324028
1731282600	0.2689064	0.00414053	1.56	0.26301499	0.27391773	0.26109281
1731196200	0.26476587	0.01506267	6.03	0.24988293	0.26640031	0.24983989
1731109800	0.2497032	0.00492779	2.01	0.24735575	0.25187261	0.24392739
1731023400	0.24477541	0.01499686	6.53	0.22887315	0.24633644	0.22822005
1730937000	0.22977855	0.02496298	12.19	0.20474891	0.23153281	0.20466875
1730850600	0.20481557	0.00294993	1.46	0.20317691	0.20909954	0.20097375
1730764200	0.20186564	-0.005477	-2.64	0.26822292	0.27053915	0.19940681
1730677800	0.20734275	-0.002521	-1.20	0.21044878	0.2104724	0.20343511
1730591400	0.20986402	-0.002023	-0.95	0.21219798	0.21279454	0.20894681
1730505000	0.21188746	-0.000551	-0.26	0.21276248	0.21814423	0.20868102
1730418600	0.21243846	-0.012019	-5.35	0.22441704	0.22505664	0.21145459
1730332200	0.22445755	0.00212301	0.95	0.22230164	0.22931868	0.21987318
1730245800	0.22233454	0.00587706	2.72	0.21639419	0.22618565	0.21609549
1730159400	0.21645748	0.00499614	2.36	0.26822292	0.27053915	0.20994756
1730073000	0.21146134	0.00223776	1.07	0.20897213	0.21287048	0.20781781
1729986600	0.20922358	0.00556149	2.73	0.2056273	0.21102678	0.20493454
1729900200	0.20366209	-0.009948	-4.66	0.21396827	0.2158415	0.20169351
1729813800	0.21360965	0.00081005	0.38	0.21258528	0.21578075	0.21170773
1729727400	0.2127996	-0.00854	-3.86	0.22107897	0.22128739	0.20749548
1729641000	0.2213397	-0.003649	-1.62	0.22529122	0.22529122	0.21996347
1729554600	0.22498914	-0.006279	-2.72	0.2318813	0.23330057	0.22422888
1729468200	0.23126786	0.00778068	3.48	0.22366269	0.2323302	0.22246702
1729381800	0.22348718	0.00051472	0.23	0.22287373	0.22463306	0.22215735
1729295400	0.22297246	0.00335073	1.53	0.26822292	0.27053915	0.22016851
1729209000	0.21962173	-0.000629	-0.29	0.26822292	0.27053915	0.21912473
1729122600	0.2202512	0.00105053	0.48	0.21991199	0.22309734	0.2187619
1729036200	0.21920067	-0.002577	-1.16	0.22184598	0.22634006	0.21491501
1728949800	0.22177764	0.01353624	6.50	0.26822292	0.27053915	0.21229248
1728863400	0.2082414	-0.000733	-0.35	0.20917886	0.20945731	0.20562984
1728777000	0.20897466	0.0036005	1.75	0.2057986	0.20992815	0.2055193
1728690600	0.20537416	0.00431434	2.15	0.20102775	0.20842872	0.20085055
1728604200	0.20105982	0.00122183	0.61	0.20008607	0.20355156	0.19664505
1728517800	0.19983799	-0.006134	-2.98	0.20569143	0.20821271	0.19857567
1728431400	0.20597158	0.00114842	0.56	0.20497083	0.20758914	0.20303768
1728345000	0.20482316	-0.001034	-0.50	0.26822292	0.27053915	0.20317353
1728258600	0.20585766	0.00206056	1.01	0.20339292	0.20709383	0.20317353
1728172200	0.2037971	6.1E-5	0.03	0.20419706	0.20481557	0.20171376
1728085800	0.20373635	0.00542142	2.73	0.19845079	0.20586526	0.19748126
1727999400	0.19831493	-0.000921	-0.46	0.26822292	0.27053915	0.19524181
1727913000	0.19923552	-0.00762	-3.68	0.20675547	0.21079558	0.19880349
1727826600	0.20685588	-0.012063	-5.51	0.21963438	0.22415378	0.20473203
1727740200	0.21891884	-0.004989	-2.23	0.22436726	0.2244702	0.21730043
1727653800	0.22390823	-0.001867	-0.83	0.22580594	0.22640588	0.22245436
1727567400	0.22577556	-0.00185	-0.81	0.22775765	0.22823777	0.2239403
1727481000	0.22762517	0.00574543	2.59	0.22183923	0.23014898	0.22078027
1727394600	0.22187974	0.00457762	2.11	0.21791978	0.2248727	0.2159647
1727308200	0.21730212	-0.006741	-3.01	0.22369813	0.22484232	0.21594782
1727221800	0.22404324	0.00053159	0.24	0.22345258	0.22536547	0.219026
1727135400	0.22351165	0.00562562	2.58	0.26822292	0.27053915	0.22218266
1727049000	0.21788603	-0.003113	-1.41	0.22072626	0.2212106	0.21334301
1726962600	0.22099881	0.00546529	2.54	0.21596807	0.2211836	0.21363412
1726876200	0.21553352	0.00736638	3.54	0.2080237	0.21696376	0.20591673
1726789800	0.20816714	0.00946996	4.77	0.20100412	0.2100235	0.20054088
1726703400	0.19869718	0.00143615	0.73	0.19744751	0.1991368	0.1923518
1726617000	0.19726103	0.00308072	1.59	0.19367319	0.20174414	0.19103716
1726530600	0.19418031	-0.001411	-0.72	0.19585441	0.19689651	0.19038237
1726444200	0.19559115	-0.008371	-4.10	0.20401649	0.2049742	0.19485113
1726357800	0.20396249	-0.002145	-1.04	0.20604752	0.20604752	0.20191543
1726271400	0.20610743	0.00666434	3.34	0.1992178	0.20780431	0.19727284
1726185000	0.19944309	0.00170785	0.86	0.19745848	0.20138215	0.19557174
1726098600	0.19773524	-0.003806	-1.89	0.2012463	0.20126064	0.19250706
1726012200	0.20154078	0.00220147	1.10	0.19884737	0.20232805	0.19594048
1725925800	0.19933931	0.0051455	2.65	0.26822292	0.27053915	0.19194846
1725839400	0.19419381	0.0026875	1.40	0.19147087	0.19643832	0.18932171
1725753000	0.19150631	0.00397345	2.12	0.18804251	0.19484607	0.18754383
1725666600	0.18753286	-0.012325	-6.17	0.20000507	0.20300646	0.18197981
1725580200	0.1998574	-0.00644	-3.12	0.2066829	0.2080642	0.19826937
1725493800	0.20629728	-0.00026	-0.13	0.20416331	0.20993997	0.19520637