We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000244 | Gate.io | 4100.04100041 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.000000 | 1729312822 | KBD/USDT | https://gate.io/trade/KBD_USDT | USDT | 1 | https://gate.io/trade/KBD_USDT | 100 | 8 hours ago |
| 2.453E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729296134 | KBD/ETH | https://gate.io/trade/KBD_ETH | ETH | 2 | https://gate.io/trade/KBD_ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05982744 | 0.00493225 | 8.24412677527 | 0.05553616 | 0.06579902 | 0 | CX |
| 4 | 0.06278379 | 0.0019759 | 3.14714992516 | 0.05553616 | 0.06690631 | 0 | CX |
| 12 | 0.08020745 | -0.01544776 | -19.2597570425 | 0.05290311 | 0.08330927 | 0 | CX |
| 26 | 0.07510202 | -0.01034233 | -13.7710410452 | 0.05290311 | 0.09739685 | 0 | CX |
| 52 | 0.03835142 | 0.02640827 | 68.8586498231 | 0.03784929 | 0.10038632 | 0 | CX |
| 156 | 0.05634491 | 0.00841478 | 14.9344102245 | 0.02172278 | 0.10038632 | 0 | CX |
| 260 | 0.05634491 | 0.00841478 | 14.9344102245 | 0.02172278 | 0.10038632 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.06482003 | 0.00097409 | 1.53 | 0.05630248 | 0.06562658 | 0.05553616 | 0 |
| 1729209000 | 0.06384594 | -0.000183 | -0.29 | 0.05630248 | 0.0653592 | 0.05553616 | 0 |
| 1729122600 | 0.06402894 | 0.0003054 | 0.48 | 0.06393033 | 0.06485633 | 0.06359598 | 0 |
| 1729036200 | 0.06372354 | -0.000749 | -1.16 | 0.06449255 | 0.06579902 | 0.06247766 | 0 |
| 1728949800 | 0.06447268 | 0.0039351 | 6.50 | 0.05630248 | 0.0653592 | 0.05553616 | 0 |
| 1728863400 | 0.06053758 | -0.000213 | -0.35 | 0.06081011 | 0.06089106 | 0.05977838 | 0 |
| 1728777000 | 0.06075075 | 0.0010467 | 1.75 | 0.05982744 | 0.06102794 | 0.05974624 | 0 |
| 1728690600 | 0.05970405 | 0.00125422 | 2.15 | 0.05844051 | 0.06059204 | 0.058389 | 0 |
| 1728604200 | 0.05844983 | 0.00035519 | 0.61 | 0.05816676 | 0.0591742 | 0.05716642 | 0 |
| 1728517800 | 0.05809464 | -0.001783 | -2.98 | 0.05979629 | 0.06052924 | 0.05772767 | 0 |
| 1728431400 | 0.05987773 | 0.00033386 | 0.56 | 0.0595868 | 0.06034797 | 0.05902482 | 0 |
| 1728345000 | 0.05954387 | -0.000301 | -0.50 | 0.05630248 | 0.0653592 | 0.05553616 | 0 |
| 1728258600 | 0.05984461 | 0.00059902 | 1.01 | 0.05912809 | 0.06020397 | 0.05906431 | 0 |
| 1728172200 | 0.05924559 | 1.8E-5 | 0.03 | 0.05936186 | 0.05954166 | 0.05863994 | 0 |
| 1728085800 | 0.05922793 | 0.00157606 | 2.73 | 0.05769137 | 0.05984682 | 0.05740952 | 0 |
| 1727999400 | 0.05765187 | -0.000268 | -0.46 | 0.05630248 | 0.0653592 | 0.05553616 | 0 |
| 1727913000 | 0.0579195 | -0.002215 | -3.68 | 0.06010561 | 0.06128011 | 0.0577939 | 0 |
| 1727826600 | 0.0601348 | -0.003507 | -5.51 | 0.06384962 | 0.06516345 | 0.05951738 | 0 |
| 1727740200 | 0.06364161 | -0.00145 | -2.23 | 0.06522551 | 0.06525544 | 0.06317112 | 0 |
| 1727653800 | 0.06509207 | -0.000543 | -0.83 | 0.06564375 | 0.06581816 | 0.06466942 | 0 |
| 1727567400 | 0.06563492 | -0.000538 | -0.81 | 0.06621113 | 0.0663507 | 0.06510139 | 0 |
| 1727481000 | 0.06617261 | 0.00167024 | 2.59 | 0.06449059 | 0.06690631 | 0.06418274 | 0 |
| 1727394600 | 0.06450237 | 0.00133076 | 2.11 | 0.06335117 | 0.06537245 | 0.06278281 | 0 |
| 1727308200 | 0.06317161 | -0.00196 | -3.01 | 0.06503099 | 0.06536361 | 0.06277791 | 0 |
| 1727221800 | 0.06513132 | 0.00015454 | 0.24 | 0.06495961 | 0.0655157 | 0.06367276 | 0 |
| 1727135400 | 0.06497678 | 0.00163542 | 2.58 | 0.05630248 | 0.06624424 | 0.05553616 | 0 |
| 1727049000 | 0.06334136 | -0.000905 | -1.41 | 0.06416704 | 0.06430784 | 0.06202067 | 0 |
| 1726962600 | 0.06424627 | 0.00158881 | 2.54 | 0.06278379 | 0.06429999 | 0.06210529 | 0 |
| 1726876200 | 0.06265746 | 0.00214146 | 3.54 | 0.06047429 | 0.06307325 | 0.05986178 | 0 |
| 1726789800 | 0.060516 | 0.00275301 | 4.77 | 0.05843364 | 0.06105566 | 0.05829897 | 0 |
| 1726703400 | 0.05776299 | 0.0004175 | 0.73 | 0.0573997 | 0.0578908 | 0.05591834 | 0 |
| 1726617000 | 0.05734549 | 0.00089559 | 1.59 | 0.05630248 | 0.05864877 | 0.05553616 | 0 |
| 1726530600 | 0.0564499 | -0.00041 | -0.72 | 0.05693658 | 0.05723952 | 0.05534581 | 0 |
| 1726444200 | 0.05686004 | -0.002434 | -4.10 | 0.05930936 | 0.05958778 | 0.05664492 | 0 |
| 1726357800 | 0.05929367 | -0.000624 | -1.04 | 0.0598998 | 0.0598998 | 0.05869857 | 0 |
| 1726271400 | 0.05991722 | 0.00193738 | 3.34 | 0.05791434 | 0.06041052 | 0.05734893 | 0 |
| 1726185000 | 0.05797984 | 0.00049649 | 0.86 | 0.05740289 | 0.05854354 | 0.0568544 | 0 |
| 1726098600 | 0.05748335 | -0.001106 | -1.89 | 0.05850405 | 0.05850822 | 0.05596347 | 0 |
| 1726012200 | 0.05858965 | 0.00063998 | 1.10 | 0.05780666 | 0.05881852 | 0.0569616 | 0 |
| 1725925800 | 0.05794967 | 0.00149584 | 2.65 | 0.06586427 | 0.06631464 | 0.05580108 | 0 |
| 1725839400 | 0.05645383 | 0.00078128 | 1.40 | 0.05566224 | 0.05710633 | 0.05503747 | 0 |
| 1725753000 | 0.05567255 | 0.00115512 | 2.12 | 0.05466559 | 0.05664344 | 0.05452062 | 0 |
| 1725666600 | 0.05451743 | -0.003583 | -6.17 | 0.05814321 | 0.05901574 | 0.05290311 | 0 |
| 1725580200 | 0.05810028 | -0.001872 | -3.12 | 0.06008451 | 0.06048607 | 0.05763863 | 0 |
| 1725493800 | 0.05997241 | -7.6E-5 | -0.13 | 0.05935205 | 0.06103137 | 0.05674819 | 0 |
| 1725407400 | 0.06004796 | -0.002181 | -3.50 | 0.06222059 | 0.06255591 | 0.0597801 | 0 |
| 1725321000 | 0.06222942 | 0.00260583 | 4.37 | 0.06586427 | 0.06631464 | 0.05971583 | 0 |
| 1725234600 | 0.05962359 | -0.001985 | -3.22 | 0.06160267 | 0.06169761 | 0.05903218 | 0 |
| 1725148200 | 0.06160905 | -0.000378 | -0.61 | 0.06194242 | 0.06210505 | 0.06115476 | 0 |
| 1725061800 | 0.06198657 | -1.0E-5 | -0.02 | 0.06195591 | 0.06227676 | 0.0598814 | 0 |
| 1724975400 | 0.06199663 | -0.000132 | -0.21 | 0.06200717 | 0.06367301 | 0.06152271 | 0 |
| 1724889000 | 0.06212909 | 0.00169331 | 2.80 | 0.06031117 | 0.06265746 | 0.05937241 | 0 |
| 1724802600 | 0.06043578 | -0.005381 | -8.18 | 0.06589101 | 0.06622977 | 0.05908393 | 0 |
| 1724716200 | 0.06581668 | -0.001531 | -2.27 | 0.0673292 | 0.06777737 | 0.06544677 | 0 |
| 1724629800 | 0.0673476 | -0.000381 | -0.56 | 0.06795815 | 0.06848089 | 0.06712879 | 0 |
| 1724543400 | 0.06772831 | -9.0E-5 | -0.13 | 0.06788432 | 0.06910591 | 0.06712659 | 0 |
| 1724457000 | 0.06781784 | 0.00345947 | 5.38 | 0.06432845 | 0.06857852 | 0.06432747 | 0 |
| 1724370600 | 0.06435837 | -0.000131 | -0.20 | 0.06586427 | 0.06631464 | 0.06334872 | 0 |
| 1724284200 | 0.06448912 | 0.00121374 | 1.92 | 0.06323981 | 0.06484235 | 0.06244602 | 0 |
| 1724197800 | 0.06327538 | -0.001361 | -2.11 | 0.06465175 | 0.06609044 | 0.0627183 | 0 |
| 1724111400 | 0.06463655 | 0.00017073 | 0.26 | 0.06586427 | 0.06631464 | 0.06299353 | 0 |
| 1724025000 | 0.06446582 | 0.00035348 | 0.55 | 0.06408756 | 0.06575168 | 0.06375445 | 0 |
| 1723938600 | 0.06411234 | 0.00045184 | 0.71 | 0.06362615 | 0.06442093 | 0.06350792 | 0 |
| 1723852200 | 0.0636605 | 0.00049625 | 0.79 | 0.06306098 | 0.06447293 | 0.06261478 | 0 |
| 1723765800 | 0.06316425 | -0.002168 | -3.32 | 0.06537441 | 0.06558021 | 0.06207267 | 0 |
| 1723679400 | 0.06533222 | -0.000811 | -1.23 | 0.06623737 | 0.06790173 | 0.06482126 | 0 |
| 1723593000 | 0.06614367 | -0.00105 | -1.56 | 0.06680107 | 0.06707066 | 0.06411234 | 0 |
| 1723506600 | 0.06719355 | 0.00444164 | 7.08 | 0.06586427 | 0.06743468 | 0.06214773 | 0 |
| 1723420200 | 0.06275191 | -0.001189 | -1.86 | 0.06401545 | 0.06642625 | 0.0623766 | 0 |
| 1723333800 | 0.06394063 | 0.0003108 | 0.49 | 0.063621 | 0.06479231 | 0.06336908 | 0 |
| 1723247400 | 0.06362983 | -0.002164 | -3.29 | 0.06586427 | 0.06631464 | 0.06277864 | 0 |
| 1723161000 | 0.06579363 | 0.00822393 | 14.29 | 0.05733372 | 0.06671939 | 0.0569665 | 0 |
| 1723074600 | 0.0575697 | -0.00263 | -4.37 | 0.06037985 | 0.06250194 | 0.05678596 | 0 |
| 1722988200 | 0.0601998 | 0.0004224 | 0.71 | 0.0594249 | 0.06254193 | 0.0594249 | 0 |
| 1722901800 | 0.0597774 | -0.006528 | -9.85 | 0.07121525 | 0.07184248 | 0.0536552 | 0 |
| 1722815400 | 0.06630508 | -0.005009 | -7.02 | 0.07121525 | 0.07184248 | 0.06502903 | 0 |
| 1722729000 | 0.07131361 | -0.001882 | -2.57 | 0.07324167 | 0.07396825 | 0.07016953 | 0 |
| 1722642600 | 0.0731958 | -0.005367 | -6.83 | 0.07849649 | 0.07884162 | 0.07278688 | 0 |
| 1722556200 | 0.07856296 | -0.000656 | -0.83 | 0.07939796 | 0.07944163 | 0.07553694 | 0 |
| 1722469800 | 0.07921938 | -0.001147 | -1.43 | 0.08034359 | 0.08211442 | 0.07887547 | 0 |
| 1722383400 | 0.08036616 | -0.000954 | -1.17 | 0.08136576 | 0.0825589 | 0.07940581 | 0 |
| 1722297000 | 0.08132013 | 0.00102903 | 1.28 | 0.08184557 | 0.08330927 | 0.07632362 | 0 |
| 1722210600 | 0.0802911 | 0.00042486 | 0.53 | 0.07964817 | 0.08050378 | 0.07855192 | 0 |
| 1722124200 | 0.07986624 | -0.000528 | -0.66 | 0.08020745 | 0.08155268 | 0.07865495 | 0 |
| 1722037800 | 0.08039388 | 0.00252217 | 3.24 | 0.07785037 | 0.08058595 | 0.07783369 | 0 |
| 1721951400 | 0.07787171 | -0.003938 | -4.81 | 0.08184557 | 0.08195178 | 0.07591274 | 0 |
| 1721865000 | 0.08180975 | -0.003571 | -4.18 | 0.08544436 | 0.0855518 | 0.08112291 | 0 |
| 1721778600 | 0.08538034 | 0.00090001 | 1.07 | 0.08443422 | 0.0868438 | 0.08347976 | 0 |
| 1721692200 | 0.08448033 | -0.001922 | -2.22 | 0.08317141 | 0.08602621 | 0.08302129 | 0 |
| 1721605800 | 0.08640226 | -8.0E-6 | -0.01 | 0.08627421 | 0.08695786 | 0.08412784 | 0 |
| 1721519400 | 0.08640986 | 0.00038585 | 0.45 | 0.08600316 | 0.08682663 | 0.08543946 | 0 |
| 1721433000 | 0.08602401 | 0.00186943 | 2.22 | 0.08383397 | 0.0868541 | 0.082867 | 0 |
|
KBD/BTC 0 BTC
-
|
KBD/EUR 0 €
-
|
|
KBD/USD $ 0.064760
-0.06%
|
KBD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
