KDAGBP

Kadena Historical Data - KDAGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Kadena KDAGBP Crypto 251,381,019 BLAKE2s
  Price Change Price Change % Current Price Bid Price Offer
-0.012231 -1.18% 1.02 1.02 1.03
Open Price High Price Low Price Prev. Close 52 Week Range
1.03 1.04 1.02 1.03 0.403641 - 7.59
Exchange Last Trade Size Trade Price Currency
KUCN 16:23:57 0.142400 1.03 GBP
Price x Volume Volume Base Symbol Related Pairs
49,782.34 48,168.75 KDA KDAEUR KDAUSD KDABTC

KDAGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.071.110.696533331,667.47-0.051101-4.77%
1 Month0.7622861.110.696533308,791.300.2585233.91%
3 Months0.8034151.130.403641262,095.220.21739127.06%
6 Months1.582.010.403641257,034.26-0.561151-35.47%
1 Year4.717.590.403641260,840.38-3.69-78.34%
3 Years0.27761121.150.085648170,466.580.743196267.71%
5 Years0.27761121.150.085648170,466.580.743196267.71%

KDAGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Feb 2023 1.03 0.010 0.79% 1.02 1.06 0.98106 403,102.00
04 Feb 2023 1.03 0.020 2.25% 1.01 1.03 0.991239 209,048.00
03 Feb 2023 1.00 -0.010 -1.27% 1.02 1.08 0.993624 127,233.00
02 Feb 2023 1.02 0.050 4.95% 0.724988 1.03 0.696533 328,120.00
01 Feb 2023 0.968501 -0.017455 -1.77% 0.981741 1.00 0.96385 203,493.00
31 Jan 2023 0.985956 -0.09903 -9.13% 0.724988 1.08 0.696533 796,287.00
30 Jan 2023 1.08 0.020 2.03% 1.07 1.11 1.06 254,385.00
29 Jan 2023 1.06 0.050 4.52% 1.03 1.11 1.00 457,343.00
28 Jan 2023 1.02 0.020 2.23% 0.994713 1.04 0.959085 235,158.00
27 Jan 2023 0.995307 -0.022377 -2.20% 1.01 1.03 0.979069 160,822.00
26 Jan 2023 1.02 0.070 7.37% 0.956292 1.04 0.930085 123,682.00
25 Jan 2023 0.94785 -0.089337 -8.61% 1.03 1.05 0.941029 233,127.00
24 Jan 2023 1.04 0.030 3.16% 0.724988 1.07 0.696533 497,507.00
23 Jan 2023 1.01 0.100 10.63% 0.906971 1.01 0.906971 602,306.00
22 Jan 2023 0.908808 -0.01105 -1.20% 0.924774 0.976542 0.908808 434,917.00
21 Jan 2023 0.919858 0.088613 10.66% 0.831699 0.929 0.807279 431,548.00
20 Jan 2023 0.831246 0.019802 2.44% 0.808534 0.838119 0.805121 153,715.00
19 Jan 2023 0.811443 -0.085651 -9.55% 0.907308 0.917773 0.788682 353,180.00
18 Jan 2023 0.897095 -0.011097 -1.22% 0.903497 0.936574 0.891532 243,799.00
17 Jan 2023 0.908192 0.013986 1.56% 0.724988 0.929443 0.696533 393,269.00
16 Jan 2023 0.894206 0.000084 0.01% 0.937587 0.937587 0.860151 364,678.00
15 Jan 2023 0.894122 0.037087 4.33% 0.865814 0.900099 0.835043 518,494.00
14 Jan 2023 0.857035 0.047636 5.89% 0.811431 0.864443 0.774974 255,712.00
13 Jan 2023 0.809399 0.017242 2.18% 0.792 0.809399 0.770963 228,907.00
12 Jan 2023 0.792158 0.00438 0.56% 0.774434 0.793536 0.765047 160,054.00
11 Jan 2023 0.787777 0.000793 0.10% 0.791014 0.8044 0.768452 117,641.00
10 Jan 2023 0.786984 0.003343 0.43% 0.724988 0.823177 0.696533 250,340.00
09 Jan 2023 0.783641 0.020576 2.70% 0.762286 0.784469 0.756981 108,273.00
08 Jan 2023 0.763065 -0.012057 -1.56% 0.783468 0.801146 0.759327 176,150.00
07 Jan 2023 0.775122 0.029135 3.91% 0.746949 0.775585 0.733568 157,622.00
06 Jan 2023 0.745987 -0.003327 -0.44% 0.749613 0.754898 0.735959 66,331.00
Your Recent History
COIN
KDAGBP
Kadena
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 05:31:27