Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAGBP | Crypto | 238,677,980 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004286 | -0.60% | 0.707494 | 0.708527 | 0.711626 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.709665 | 0.72858 | 0.669186 | 0.71178 | 0.320275 - 1.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:30:21 | 26.60 | 0.706394 | GBP |
KDAGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.968143 | 0.988212 | 0.632991 | 310,011.41 | -0.260649 | -26.92% |
| 1 Month | 1.16 | 1.29 | 0.632991 | 220,339.17 | -0.448319 | -38.79% |
| 3 Months | 0.770028 | 1.58 | 0.626527 | 236,431.82 | -0.062534 | -8.12% |
| 6 Months | 0.3454 | 1.58 | 0.320275 | 275,259.04 | 0.362094 | 104.83% |
| 1 Year | 0.862974 | 1.58 | 0.320275 | 218,577.95 | -0.15548 | -18.02% |
| 3 Years | 0.432608 | 21.15 | 0.22427 | 214,622.63 | 0.274887 | 63.54% |
| 5 Years | 0.277611 | 21.15 | 0.085648 | 185,203.17 | 0.429883 | 154.85% |
KDAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.713736 | 0.023335 | 3.38% | 0.693452 | 0.727665 | 0.673305 | 92,564.00 |
| 18 Apr 2024 | 0.690402 | -0.04333 | -5.91% | 0.728298 | 0.740486 | 0.671095 | 157,018.00 |
| 17 Apr 2024 | 0.733732 | 0.028099 | 3.98% | 0.707983 | 0.767257 | 0.692357 | 270,765.00 |
| 16 Apr 2024 | 0.705633 | -0.065156 | -8.45% | 0.759117 | 0.811846 | 0.689356 | 267,599.00 |
| 15 Apr 2024 | 0.770789 | 0.018732 | 2.49% | 0.759117 | 0.807738 | 0.714008 | 311,470.00 |
| 14 Apr 2024 | 0.752057 | -0.066667 | -8.14% | 0.817622 | 0.866984 | 0.632991 | 654,170.00 |
| 13 Apr 2024 | 0.818724 | -0.144656 | -15.02% | 0.968143 | 0.988212 | 0.738136 | 416,490.00 |
| 12 Apr 2024 | 0.96338 | -0.014396 | -1.47% | 0.977692 | 1.01 | 0.954698 | 147,444.00 |
| 11 Apr 2024 | 0.977776 | -0.00238 | -0.24% | 0.981823 | 1.01 | 0.941856 | 177,690.00 |
| 10 Apr 2024 | 0.980156 | -0.064972 | -6.22% | 1.05 | 1.09 | 0.977959 | 90,339.00 |
| 09 Apr 2024 | 1.05 | 0.00 | 0.28% | 1.00 | 1.08 | 0.972881 | 234,492.00 |
| 08 Apr 2024 | 1.04 | 0.060 | 6.37% | 0.976429 | 1.06 | 0.972821 | 133,811.00 |
| 07 Apr 2024 | 0.979756 | 0.034505 | 3.65% | 0.952213 | 0.988799 | 0.935303 | 106,766.00 |
| 06 Apr 2024 | 0.945251 | -0.06616 | -6.54% | 1.01 | 1.01 | 0.906483 | 161,749.00 |
| 05 Apr 2024 | 1.01 | 0.010 | 0.61% | 1.00 | 1.04 | 0.972881 | 109,369.00 |
| 04 Apr 2024 | 1.01 | -0.040 | -3.98% | 1.05 | 1.08 | 0.982164 | 124,197.00 |
| 03 Apr 2024 | 1.05 | -0.080 | -6.80% | 1.12 | 1.12 | 0.991775 | 240,001.00 |
| 02 Apr 2024 | 1.12 | -0.020 | -1.99% | 1.22 | 1.28 | 1.08 | 218,861.00 |
| 01 Apr 2024 | 1.15 | 0.050 | 4.14% | 1.11 | 1.22 | 1.10 | 117,258.00 |
| 31 Mar 2024 | 1.10 | -0.020 | -1.95% | 1.12 | 1.16 | 1.10 | 149,480.00 |
| 30 Mar 2024 | 1.12 | -0.040 | -3.43% | 1.15 | 1.16 | 1.11 | 162,924.00 |
| 29 Mar 2024 | 1.16 | 0.010 | 0.65% | 1.16 | 1.21 | 1.14 | 684,635.00 |
| 28 Mar 2024 | 1.15 | -0.040 | -3.38% | 1.20 | 1.22 | 1.14 | 203,209.00 |
| 27 Mar 2024 | 1.20 | -0.030 | -2.25% | 1.22 | 1.29 | 1.17 | 230,520.00 |
| 26 Mar 2024 | 1.22 | 0.040 | 3.40% | 1.22 | 1.24 | 1.17 | 285,198.00 |
| 25 Mar 2024 | 1.18 | 0.070 | 6.37% | 1.11 | 1.20 | 1.10 | 132,060.00 |
| 24 Mar 2024 | 1.11 | 0.010 | 0.74% | 1.11 | 1.14 | 1.09 | 115,032.00 |
| 23 Mar 2024 | 1.10 | -0.050 | -4.37% | 1.16 | 1.19 | 1.08 | 174,372.00 |
| 22 Mar 2024 | 1.15 | -0.050 | -4.54% | 1.22 | 1.25 | 1.15 | 718,363.00 |
| 21 Mar 2024 | 1.21 | 0.120 | 10.75% | 1.11 | 1.22 | 1.05 | 210,543.00 |
| 20 Mar 2024 | 1.09 | -0.150 | -12.07% | 1.25 | 1.26 | 1.08 | 317,249.00 |
