PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAGBP | Crypto | 251,381,019 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012231 | -1.18% | 1.02 | 1.02 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.04 | 1.02 | 1.03 | 0.403641 - 7.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:23:57 | 0.142400 | 1.03 | GBP |
KDAGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.11 | 0.696533 | 331,667.47 | -0.051101 | -4.77% |
| 1 Month | 0.762286 | 1.11 | 0.696533 | 308,791.30 | 0.25852 | 33.91% |
| 3 Months | 0.803415 | 1.13 | 0.403641 | 262,095.22 | 0.217391 | 27.06% |
| 6 Months | 1.58 | 2.01 | 0.403641 | 257,034.26 | -0.561151 | -35.47% |
| 1 Year | 4.71 | 7.59 | 0.403641 | 260,840.38 | -3.69 | -78.34% |
| 3 Years | 0.277611 | 21.15 | 0.085648 | 170,466.58 | 0.743196 | 267.71% |
| 5 Years | 0.277611 | 21.15 | 0.085648 | 170,466.58 | 0.743196 | 267.71% |
KDAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 1.03 | 0.010 | 0.79% | 1.02 | 1.06 | 0.98106 | 403,102.00 |
| 04 Feb 2023 | 1.03 | 0.020 | 2.25% | 1.01 | 1.03 | 0.991239 | 209,048.00 |
| 03 Feb 2023 | 1.00 | -0.010 | -1.27% | 1.02 | 1.08 | 0.993624 | 127,233.00 |
| 02 Feb 2023 | 1.02 | 0.050 | 4.95% | 0.724988 | 1.03 | 0.696533 | 328,120.00 |
| 01 Feb 2023 | 0.968501 | -0.017455 | -1.77% | 0.981741 | 1.00 | 0.96385 | 203,493.00 |
| 31 Jan 2023 | 0.985956 | -0.09903 | -9.13% | 0.724988 | 1.08 | 0.696533 | 796,287.00 |
| 30 Jan 2023 | 1.08 | 0.020 | 2.03% | 1.07 | 1.11 | 1.06 | 254,385.00 |
| 29 Jan 2023 | 1.06 | 0.050 | 4.52% | 1.03 | 1.11 | 1.00 | 457,343.00 |
| 28 Jan 2023 | 1.02 | 0.020 | 2.23% | 0.994713 | 1.04 | 0.959085 | 235,158.00 |
| 27 Jan 2023 | 0.995307 | -0.022377 | -2.20% | 1.01 | 1.03 | 0.979069 | 160,822.00 |
| 26 Jan 2023 | 1.02 | 0.070 | 7.37% | 0.956292 | 1.04 | 0.930085 | 123,682.00 |
| 25 Jan 2023 | 0.94785 | -0.089337 | -8.61% | 1.03 | 1.05 | 0.941029 | 233,127.00 |
| 24 Jan 2023 | 1.04 | 0.030 | 3.16% | 0.724988 | 1.07 | 0.696533 | 497,507.00 |
| 23 Jan 2023 | 1.01 | 0.100 | 10.63% | 0.906971 | 1.01 | 0.906971 | 602,306.00 |
| 22 Jan 2023 | 0.908808 | -0.01105 | -1.20% | 0.924774 | 0.976542 | 0.908808 | 434,917.00 |
| 21 Jan 2023 | 0.919858 | 0.088613 | 10.66% | 0.831699 | 0.929 | 0.807279 | 431,548.00 |
| 20 Jan 2023 | 0.831246 | 0.019802 | 2.44% | 0.808534 | 0.838119 | 0.805121 | 153,715.00 |
| 19 Jan 2023 | 0.811443 | -0.085651 | -9.55% | 0.907308 | 0.917773 | 0.788682 | 353,180.00 |
| 18 Jan 2023 | 0.897095 | -0.011097 | -1.22% | 0.903497 | 0.936574 | 0.891532 | 243,799.00 |
| 17 Jan 2023 | 0.908192 | 0.013986 | 1.56% | 0.724988 | 0.929443 | 0.696533 | 393,269.00 |
| 16 Jan 2023 | 0.894206 | 0.000084 | 0.01% | 0.937587 | 0.937587 | 0.860151 | 364,678.00 |
| 15 Jan 2023 | 0.894122 | 0.037087 | 4.33% | 0.865814 | 0.900099 | 0.835043 | 518,494.00 |
| 14 Jan 2023 | 0.857035 | 0.047636 | 5.89% | 0.811431 | 0.864443 | 0.774974 | 255,712.00 |
| 13 Jan 2023 | 0.809399 | 0.017242 | 2.18% | 0.792 | 0.809399 | 0.770963 | 228,907.00 |
| 12 Jan 2023 | 0.792158 | 0.00438 | 0.56% | 0.774434 | 0.793536 | 0.765047 | 160,054.00 |
| 11 Jan 2023 | 0.787777 | 0.000793 | 0.10% | 0.791014 | 0.8044 | 0.768452 | 117,641.00 |
| 10 Jan 2023 | 0.786984 | 0.003343 | 0.43% | 0.724988 | 0.823177 | 0.696533 | 250,340.00 |
| 09 Jan 2023 | 0.783641 | 0.020576 | 2.70% | 0.762286 | 0.784469 | 0.756981 | 108,273.00 |
| 08 Jan 2023 | 0.763065 | -0.012057 | -1.56% | 0.783468 | 0.801146 | 0.759327 | 176,150.00 |
| 07 Jan 2023 | 0.775122 | 0.029135 | 3.91% | 0.746949 | 0.775585 | 0.733568 | 157,622.00 |
| 06 Jan 2023 | 0.745987 | -0.003327 | -0.44% | 0.749613 | 0.754898 | 0.735959 | 66,331.00 |