ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KDAGBP Kadena

0.887419
0.019173 (2.21%)
03:30:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kadena KDAGBP Crypto 295,289,123 BLAKE2s
  Price Change Price Change % Current Price Bid Price Offer
0.019173 2.21% 0.887419 0.870361 0.889449
Open Price High Price Low Price Prev. Close 52 Week Range
0.86814 0.903468 0.864433 0.868245 0.320275 - 1.32
Exchange Last Trade Size Trade Price Currency
BINA 03:30:06 19.20 0.887419 GBP
Price x Volume Volume Base Symbol Related Pairs
81,929.55 92,572.90 KDA KDAEUR KDAUSD KDABTC

KDAGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8810070.9465110.801103136,972.480.0064120.73%
1 Month0.8167840.9465110.626527119,563.780.0706358.65%
3 Months0.4803461.320.379329303,467.380.40707384.75%
6 Months0.3578991.320.320275238,067.090.52952147.95%
1 Year0.9514311.320.320275199,643.14-0.064012-6.73%
3 Years0.29178821.150.22427203,559.560.59563204.13%
5 Years0.27761121.150.085648180,613.200.609808219.66%

KDAGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Feb 2024 0.871327 0.03835 4.60% 0.833226 0.890433 0.817895 96,789.00
24 Feb 2024 0.832977 -0.043509 -4.96% 0.865361 0.871889 0.820825 170,275.00
23 Feb 2024 0.876486 0.025205 2.96% 0.850669 0.891053 0.833952 153,395.00
22 Feb 2024 0.851281 -0.031274 -3.54% 0.87842 0.885908 0.820047 170,077.00
21 Feb 2024 0.882555 -0.03277 -3.58% 0.916313 0.918236 0.847865 157,228.00
20 Feb 2024 0.915325 -0.002231 -0.24% 0.803037 0.946511 0.801103 102,196.00
19 Feb 2024 0.917556 0.038462 4.38% 0.881007 0.925613 0.865612 108,844.00
18 Feb 2024 0.879094 -0.034975 -3.83% 0.915656 0.919111 0.862156 88,433.00
17 Feb 2024 0.914069 -0.003668 -0.40% 0.917713 0.943442 0.896295 129,908.00
16 Feb 2024 0.917737 0.02366 2.65% 0.887519 0.94158 0.88093 174,458.00
15 Feb 2024 0.894077 0.029671 3.43% 0.858705 0.895897 0.851009 141,699.00
14 Feb 2024 0.864406 -0.035501 -3.94% 0.893407 0.894749 0.845736 145,671.00
13 Feb 2024 0.899907 0.065486 7.85% 0.803037 0.921856 0.801103 139,014.00
12 Feb 2024 0.834421 -0.020702 -2.42% 0.859989 0.882287 0.829439 111,898.00
11 Feb 2024 0.855123 -0.015575 -1.79% 0.879951 0.882515 0.822379 123,927.00
10 Feb 2024 0.870698 0.070458 8.80% 0.803037 0.921856 0.801103 205,378.00
09 Feb 2024 0.800239 -0.008957 -1.11% 0.807473 0.827998 0.793156 82,937.00
08 Feb 2024 0.809196 0.010708 1.34% 0.798176 0.817762 0.774559 77,685.00
07 Feb 2024 0.798489 0.03555 4.66% 0.757654 0.799258 0.755309 83,800.00
06 Feb 2024 0.762938 -0.000235 -0.03% 0.631313 0.79291 0.626527 133,513.00
05 Feb 2024 0.763173 -0.012311 -1.59% 0.776815 0.779358 0.750845 70,178.00
04 Feb 2024 0.775484 -0.014704 -1.86% 0.789232 0.800366 0.775484 40,330.00
03 Feb 2024 0.790188 0.022158 2.89% 0.76678 0.803016 0.765165 111,132.00
02 Feb 2024 0.76803 0.009641 1.27% 0.768372 0.775749 0.749937 74,673.00
01 Feb 2024 0.758388 -0.023596 -3.02% 0.786714 0.793623 0.754962 91,568.00
31 Jan 2024 0.781984 -0.03412 -4.18% 0.808204 0.821443 0.781984 68,274.00
30 Jan 2024 0.816104 0.040113 5.17% 0.631313 0.825118 0.626527 206,158.00
29 Jan 2024 0.775991 -0.047041 -5.72% 0.816784 0.828712 0.77189 88,330.00
28 Jan 2024 0.823032 0.016335 2.02% 0.797923 0.829336 0.789072 70,847.00
27 Jan 2024 0.806697 0.040385 5.27% 0.770028 0.82206 0.732258 294,701.00
26 Jan 2024 0.766313 -0.037826 -4.70% 0.804402 0.804402 0.745371 154,601.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com