Kadena Historical Data - KDAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kadena (Cryptocurrency:KDAGBP)
Kadena (Cryptocurrency:KDAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDAGBP	Crypto	157,549,930	BLAKE2s

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002428	-0.51%	0.472976	0.471921	0.47403

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.472605	0.472976	0.472605	0.475404	0.320275 - 1.58

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:03:11	45.00	0.472605	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
52.79	111.62	KDA	KDAEUR	KDAUSD	KDABTC

KDAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.463362	0.567031	0.42811	8,877,868.82	0.009614	2.07%
1 Month	0.451102	0.567031	0.326533	2,310,390.44	0.021874	4.85%
3 Months	0.695976	0.777622	0.326533	845,311.25	-0.223	-32.04%
6 Months	0.770028	1.58	0.326533	510,015.45	-0.297052	-38.58%
1 Year	0.443563	1.58	0.320275	372,174.15	0.029413	6.63%
3 Years	0.245684	21.15	0.22427	275,215.22	0.227291	92.51%
5 Years	0.277611	21.15	0.085648	221,965.49	0.195365	70.37%

KDAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.475347	0.023938	5.30%	0.450499	0.475347	0.448096	46,385.00
26 Jul 2024	0.451409	0.001912	0.43%	0.445907	0.457625	0.42811	152,118.00
25 Jul 2024	0.449497	-0.011252	-2.44%	0.460609	0.478971	0.445332	106,321.00
24 Jul 2024	0.46075	-0.019916	-4.14%	0.476994	0.490759	0.449009	115,366.00
23 Jul 2024	0.480666	-0.033733	-6.56%	0.477072	0.567031	0.468853	50,315,611.00
22 Jul 2024	0.514399	0.010301	2.04%	0.506392	0.545459	0.489314	4,825,084.00
21 Jul 2024	0.504098	0.026354	5.52%	0.477072	0.567031	0.468853	5,777,476.00
20 Jul 2024	0.477744	0.014966	3.23%	0.463362	0.487661	0.456695	853,103.00
19 Jul 2024	0.462778	-0.004948	-1.06%	0.467174	0.481817	0.457913	85,836.00
18 Jul 2024	0.467726	-0.001813	-0.39%	0.467997	0.48199	0.45177	102,536.00
17 Jul 2024	0.469539	-0.012658	-2.63%	0.478661	0.478978	0.4454	100,089.00
16 Jul 2024	0.482197	0.024819	5.43%	0.424997	0.482197	0.391611	247,184.00
15 Jul 2024	0.457378	0.053408	13.22%	0.402595	0.476977	0.402092	437,285.00
14 Jul 2024	0.40397	-0.005659	-1.38%	0.410772	0.412761	0.394615	60,564.00
13 Jul 2024	0.40963	0.010402	2.61%	0.399063	0.409892	0.38682	62,299.00
12 Jul 2024	0.399228	0.001419	0.36%	0.399971	0.413209	0.392664	57,948.00
11 Jul 2024	0.397809	0.001991	0.50%	0.394723	0.41288	0.391679	74,939.00
10 Jul 2024	0.395818	0.005019	1.28%	0.391488	0.402939	0.383601	62,160.00
09 Jul 2024	0.390798	0.014804	3.94%	0.424997	0.428874	0.373177	78,016.00
08 Jul 2024	0.375995	-0.023456	-5.87%	0.390399	0.409696	0.375995	75,127.00
07 Jul 2024	0.399451	0.029646	8.02%	0.367973	0.40074	0.364514	92,953.00
06 Jul 2024	0.369805	0.002042	0.56%	0.366451	0.392563	0.326533	365,879.00
05 Jul 2024	0.367764	-0.057341	-13.49%	0.424997	0.428874	0.367098	208,386.00
04 Jul 2024	0.425104	-0.031699	-6.94%	0.458299	0.465508	0.42088	78,733.00
03 Jul 2024	0.456804	-0.017827	-3.76%	0.471624	0.477406	0.452586	55,133.00
02 Jul 2024	0.474631	0.011506	2.48%	0.450049	0.488455	0.427881	147,860.00
01 Jul 2024	0.463125	0.014652	3.27%	0.448024	0.467861	0.432806	28,895.00
30 Jun 2024	0.448473	0.00303	0.68%	0.445376	0.46761	0.443587	72,453.00
29 Jun 2024	0.445443	-0.004504	-1.00%	0.451102	0.464427	0.443061	51,565.00
28 Jun 2024	0.449947	0.007187	1.62%	0.443781	0.461844	0.436363	76,318.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions