Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSD | Crypto | 253,632,264 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.962 | 0.95996 | 0.96275 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.962 | 0.440 - 2.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 09:59:52 | 0.100000 | 0.962 | USD |
KDAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.39 | 0.91704 | 13,551.45 | -0.378 | -28.21% |
| 1 Month | 1.40 | 1.54 | 0.75913 | 46,764.52 | -0.438 | -31.29% |
| 3 Months | 0.96274 | 1.88 | 0.75913 | 36,619.75 | -0.00074 | -0.08% |
| 6 Months | 0.00000000 | 1.88 | 0.00000000 | 40,103.62 | 0.00 | 0.00% |
| 1 Year | 2.38 | 2.46 | 0.440 | 73,918.94 | -1.41 | -59.52% |
| 3 Years | 1.00 | 28.32 | 0.313023 | 118,819.47 | -0.039342 | -3.93% |
| 5 Years | 0.343156 | 28.32 | 0.116021 | 107,104.64 | 0.618844 | 180.34% |
KDAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.9609 | 0.00852 | 0.89% | 0.95695 | 0.98962 | 0.94393 | 4,783.00 |
| 23 Apr 2024 | 0.95238 | 0.0471 | 5.20% | 1.34 | 1.39 | 0.91704 | 22,319.00 |
| 22 Apr 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Apr 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Apr 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Apr 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Apr 2024 | 0.90528 | -0.00041 | -0.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Apr 2024 | 0.90569 | 0.03357 | 3.85% | 0.88006 | 0.95832 | 0.85808 | 38,953.00 |
| 16 Apr 2024 | 0.87212 | -0.05354 | -5.78% | 0.94858 | 1.03 | 0.86234 | 51,854.00 |
| 15 Apr 2024 | 0.92566 | 0.00619 | 0.67% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Apr 2024 | 0.91947 | -0.31053 | -25.25% | 1.01 | 1.07 | 0.75913 | 150,636.00 |
| 13 Apr 2024 | 1.23 | -0.020 | -1.60% | 1.22 | 1.24 | 1.22 | 534.00 |
| 12 Apr 2024 | 1.25 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 Apr 2024 | 1.25 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Apr 2024 | 1.25 | -0.080 | -6.02% | 1.34 | 1.39 | 1.24 | 20,397.00 |
| 09 Apr 2024 | 1.33 | 0.150 | 12.71% | 1.31 | 1.37 | 1.27 | 87,105.00 |
| 08 Apr 2024 | 1.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Apr 2024 | 1.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Apr 2024 | 1.18 | -0.130 | -9.92% | 1.27 | 1.28 | 1.15 | 32,907.00 |
| 05 Apr 2024 | 1.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Apr 2024 | 1.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Apr 2024 | 1.31 | -0.210 | -13.82% | 1.41 | 1.41 | 1.24 | 51,845.00 |
| 02 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.40 | 1.54 | 1.40 | 53,073.00 |
| 01 Apr 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 Mar 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Mar 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Mar 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Mar 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Mar 2024 | 1.52 | -0.040 | -2.56% | 1.55 | 1.64 | 1.48 | 45,648.00 |
| 26 Mar 2024 | 1.56 | 0.070 | 4.70% | 1.49 | 1.59 | 1.45 | 65,662.00 |
| 25 Mar 2024 | 1.49 | 0.090 | 6.43% | 1.40 | 1.51 | 1.38 | 40,905.00 |
| 24 Mar 2024 | 1.40 | -0.010 | -0.71% | 1.42 | 1.44 | 1.38 | 15,761.00 |
