KEEPEUR KEEPEUR

KEEP Token Price - KEEPEUR

Buy
Sell
0.080357
-0.000625 (-0.77%)
Real-Time
Market Open
0.080357
Volume 89,095.84
Bid Price 0.080445
Ask Price 0.085483
News -
Day High 0.082099

Low
0.072001

52 Week Range

High
0.957953

Day Low 0.079717
Name Symbol Market Market Cap ($) Algorithm
KEEP Token KEEPEUR Crypto 46,615,942 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000625 -0.77% 0.080357 0.080445 0.085483
Open Price High Price Low Price Prev. Close 52 Week Range
0.080982 0.082099 0.079717 0.080982 0.072001 - 0.957953
Exchange Last Trade Size Trade Price Currency
BITV 00:25:48 99.18 0.080357 EUR
Price x Volume Volume Base Symbol Related Pairs
7,145.43 89,095.84 KEEP KEEPUSD KEEPGBP KEEPBTC

Period:

Draw Mode:

KEEP Token News

No news found

Historical KEEPEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0740.0904810.073146472,207.120.0063578.59%
1 Month0.12730.1400.072001963,013.79-0.046943-36.88%
3 Months0.157270.187430.072001486,514.07-0.076913-48.91%
6 Months0.188020.339670.072001395,469.90-0.107663-57.26%
1 Year0.7244590.9579530.072001589,007.49-0.644102-88.91%
3 Years0.3891521.030.0720011,596,426.98-0.308795-79.35%
5 Years0.3891521.030.0720011,596,426.98-0.308795-79.35%
Your Recent History
COIN
KEEPEUR
KEEP Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 13:48:38