Volume | 25,511.74 |
|
|||||
News | - | ||||||
Day High | 0.174 | Low High |
|||||
Day Low | 0.1691 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KEEP Token | KEEPUST | Crypto | 90,483,303 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.06% | 0.1733 | 0.1724 | 0.1741 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1732 | 0.174 | 0.1691 | 0.1732 | 0.0399 - 1.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 18:20:47 | 47.98 | 0.1733 | UST |
KEEP Token News
Historical KEEPUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1704 | 0.6441 | 0.1563 | 58,746.46 | 0.0029 | 1.70% |
1 Month | 0.1584 | 0.6441 | 0.151 | 49,521.82 | 0.0149 | 9.41% |
3 Months | 0.00000000 | 0.6441 | 0.00000000 | 57,048.38 | 0.00 | 0.00% |
6 Months | 0.0761 | 1.92 | 0.0761 | 66,940.53 | 0.0972 | 127.73% |
1 Year | 0.1505 | 1.92 | 0.0399 | 68,461.21 | 0.0228 | 15.15% |
3 Years | 0.6111 | 1.92 | 0.0349 | 9,210,256.53 | -0.4378 | -71.64% |
5 Years | 0.6111 | 1.92 | 0.0349 | 9,210,256.53 | -0.4378 | -71.64% |