KEEPGBP KEEPGBP

KEEP Token Price - KEEPGBP

Buy
Sell
0.195716
0.00158 (0.81%)
Real-Time
Market Open
0.195716
Volume 0.00000000
Bid Price 0.194213
Ask Price 0.195716
News -
Day High 0.197451

Low
0.188787

52 Week Range

High
0.797929

Day Low 0.192709
Name Symbol Market Market Cap ($) Algorithm
KEEP Token KEEPGBP Crypto 46,725,886 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00158 0.81% 0.195716 0.194213 0.195716
Open Price High Price Low Price Prev. Close 52 Week Range
0.192938 0.197451 0.192709 0.194137 0.188787 - 0.797929
Exchange Last Trade Size Trade Price Currency
BINA 19:39:13 673.00 0.495422 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KEEP KEEPEUR KEEPUSD KEEPBTC

Period:

Draw Mode:

KEEP Token News

No news found

Historical KEEPGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2154070.2163230.191301440,880.59-0.019691-9.14%
1 Month0.2662270.2700370.188787440,880.59-0.070511-26.49%
3 Months0.2672740.302460.188787440,880.59-0.071558-26.77%
6 Months0.3359880.3619860.188787440,880.59-0.140271-41.75%
1 Year0.6101180.7979290.188787964,066.76-0.414401-67.92%
3 Years0.3330350.8672060.1547052,430,326.78-0.137319-41.23%
5 Years0.3330350.8672060.1547052,430,326.78-0.137319-41.23%
Your Recent History
COIN
KEEPGBP
KEEP Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 15:13:52