We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEK/ETH | https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654 | ETH | 1 | https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02326246 | 0.00044536 | 1.91450087394 | 0.02244255 | 0.02467491 | 0 | CX |
| 4 | 0.02914654 | -0.00543872 | -18.6599164086 | 0.02202671 | 0.03043771 | 0 | CX |
| 12 | 0.03019505 | -0.00648723 | -21.4844154919 | 0.02202671 | 0.0362882 | 0 | CX |
| 26 | 0.0227256 | 0.00098222 | 4.32208610554 | 0.01906496 | 0.0362882 | 0 | CX |
| 52 | 0.02499253 | -0.00128471 | -5.14037594433 | 0.01906496 | 0.0362882 | 0 | CX |
| 156 | 0.02813082 | -0.004423 | -15.7229686159 | 0.00782835 | 0.0362882 | 0 | CX |
| 260 | -2997882053.9 | 2997882053.93 | -100.000000001 | -25422621422.8 | 311099933.563 | 5.12761549 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.02378419 | -0.000314 | -1.30 | 0.02409863 | 0.02421399 | 0.02366733 | 0 |
| 1739577000 | 0.02409792 | 0.00043802 | 1.85 | 0.0236294 | 0.02464759 | 0.02355983 | 0 |
| 1739490600 | 0.0236599 | -0.000519 | -2.15 | 0.02417854 | 0.02436295 | 0.02310307 | 0 |
| 1739404200 | 0.02417846 | 0.00115371 | 5.01 | 0.02305834 | 0.02467491 | 0.02262456 | 0 |
| 1739317800 | 0.02302475 | -0.00048 | -2.04 | 0.02355462 | 0.02408113 | 0.0228437 | 0 |
| 1739231400 | 0.02350449 | 0.0002492 | 1.07 | 0.02318811 | 0.02380108 | 0.02289498 | 0 |
| 1739145000 | 0.02325529 | -5.9E-5 | -0.25 | 0.02326246 | 0.0237064 | 0.02244255 | 0 |
| 1739058600 | 0.02331435 | 0.00011033 | 0.48 | 0.02318811 | 0.02353694 | 0.02289498 | 0 |
| 1738972200 | 0.02320402 | -0.000476 | -2.01 | 0.02383051 | 0.02473653 | 0.02270165 | 0 |
| 1738885800 | 0.0236805 | -0.000956 | -3.88 | 0.02466192 | 0.02524412 | 0.02357548 | 0 |
| 1738799400 | 0.0246369 | 0.000583 | 2.42 | 0.02411799 | 0.02495364 | 0.02399167 | 0 |
| 1738713000 | 0.0240539 | -0.001422 | -5.58 | 0.02548978 | 0.02555069 | 0.02330931 | 0 |
| 1738626600 | 0.0254759 | 0.00032531 | 1.29 | 0.02523448 | 0.02578009 | 0.02202671 | 0 |
| 1738540200 | 0.02515059 | -0.002491 | -9.01 | 0.0275983 | 0.02793855 | 0.02438346 | 0 |
| 1738453800 | 0.02764197 | -0.001425 | -4.90 | 0.02917889 | 0.02941784 | 0.02743626 | 0 |
| 1738367400 | 0.02906689 | 0.00031338 | 1.09 | 0.02875289 | 0.03038007 | 0.02841618 | 0 |
| 1738281000 | 0.02875351 | 0.00118739 | 4.31 | 0.02749381 | 0.02902074 | 0.02734123 | 0 |
| 1738194600 | 0.02756612 | 0.00041795 | 1.54 | 0.02731966 | 0.02799619 | 0.02706259 | 0 |
| 1738108200 | 0.02714817 | -0.000849 | -3.03 | 0.0282887 | 0.02847319 | 0.02688889 | 0 |
| 1738021800 | 0.02799751 | -0.000617 | -2.16 | 0.02926367 | 0.02940537 | 0.02683797 | 0 |
| 1737935400 | 0.02861499 | -0.000761 | -2.59 | 0.0292924 | 0.02969877 | 0.02861499 | 0 |
| 1737849000 | 0.02937549 | 9.8E-5 | 0.33 | 0.02926367 | 0.02960763 | 0.02893862 | 0 |
| 1737762600 | 0.02927799 | -0.000164 | -0.56 | 0.02950871 | 0.03019965 | 0.02896814 | 0 |
| 1737676200 | 0.02944206 | 0.00075901 | 2.65 | 0.02867413 | 0.02956935 | 0.02821427 | 0 |
| 1737589800 | 0.02868305 | -0.000681 | -2.32 | 0.02946044 | 0.02974783 | 0.02856053 | 0 |
| 1737503400 | 0.02936418 | 0.00054322 | 1.88 | 0.02888867 | 0.02973616 | 0.02833644 | 0 |
| 1737417000 | 0.02882096 | 0.00032125 | 1.13 | 0.02914654 | 0.03043771 | 0.02766354 | 0 |
| 1737330600 | 0.02849971 | -0.000768 | -2.62 | 0.02914654 | 0.03043771 | 0.02766354 | 0 |
| 1737244200 | 0.02926782 | -0.001497 | -4.87 | 0.0307319 | 0.03089624 | 0.02857565 | 0 |
| 1737157800 | 0.0307647 | 0.00157785 | 5.41 | 0.02923096 | 0.03116586 | 0.02923096 | 0 |
| 1737071400 | 0.02918685 | -0.00123 | -4.04 | 0.03045433 | 0.03054184 | 0.02888072 | 0 |
| 1736985000 | 0.0304164 | 0.00190343 | 6.68 | 0.02848451 | 0.03071343 | 0.02816742 | 0 |
| 1736898600 | 0.02851297 | 0.00084881 | 3.07 | 0.02770951 | 0.02874776 | 0.02764789 | 0 |
| 1736812200 | 0.02766416 | -0.001176 | -4.08 | 0.02887276 | 0.02925544 | 0.02604856 | 0 |
| 1736725800 | 0.0288405 | -0.000225 | -0.77 | 0.02901438 | 0.02914088 | 0.02852526 | 0 |
| 1736639400 | 0.02906538 | 0.00013419 | 0.46 | 0.02887276 | 0.02932157 | 0.02848884 | 0 |
| 1736553000 | 0.02893119 | 0.0005304 | 1.87 | 0.02848203 | 0.02936135 | 0.02828861 | 0 |
| 1736466600 | 0.02840079 | -0.001036 | -3.52 | 0.02937408 | 0.0296559 | 0.02800432 | 0 |
| 1736380200 | 0.02943649 | -0.000417 | -1.40 | 0.02988821 | 0.03016588 | 0.02840247 | 0 |
| 1736293800 | 0.02985382 | -0.002733 | -8.39 | 0.03261332 | 0.03271401 | 0.02968772 | 0 |
| 1736207400 | 0.03258662 | 0.00041247 | 1.28 | 0.02948829 | 0.03300626 | 0.02927684 | 0 |
| 1736121000 | 0.03217415 | -0.000156 | -0.48 | 0.03231488 | 0.0324351 | 0.0318354 | 0 |
| 1736034600 | 0.03233035 | 0.00046207 | 1.45 | 0.03188349 | 0.03243944 | 0.03160185 | 0 |
| 1735948200 | 0.03186828 | 0.00140052 | 4.60 | 0.03051338 | 0.03206648 | 0.03028513 | 0 |
| 1735861800 | 0.03046776 | 0.00084625 | 2.86 | 0.02948829 | 0.03085814 | 0.02927684 | 0 |
| 1735775400 | 0.02962151 | 0.00015877 | 0.54 | 0.02948829 | 0.02976118 | 0.02927684 | 0 |
| 1735689000 | 0.02946274 | -0.00018 | -0.61 | 0.0296681 | 0.03042975 | 0.02928939 | 0 |
| 1735602600 | 0.02964255 | -1.5E-5 | -0.05 | 0.02944718 | 0.03032597 | 0.02917385 | 0 |
| 1735516200 | 0.02965775 | -0.000355 | -1.18 | 0.0300102 | 0.03010736 | 0.02937726 | 0 |
| 1735429800 | 0.03001312 | 0.0006173 | 2.10 | 0.02943242 | 0.03010081 | 0.02938256 | 0 |
| 1735343400 | 0.02939582 | -4.0E-5 | -0.14 | 0.02944718 | 0.03032597 | 0.02921734 | 0 |
| 1735257000 | 0.02943631 | -0.001434 | -4.65 | 0.03099489 | 0.03103494 | 0.02919551 | 0 |
| 1735170600 | 0.03086989 | -1.3E-5 | -0.04 | 0.03082304 | 0.03129969 | 0.03042869 | 0 |
| 1735084200 | 0.03088307 | 0.0006867 | 2.27 | 0.03019045 | 0.03123057 | 0.02968905 | 0 |
| 1734997800 | 0.03019637 | 0.00126235 | 4.36 | 0.02960595 | 0.03052381 | 0.02889963 | 0 |
| 1734911400 | 0.02893402 | -0.000541 | -1.84 | 0.02960595 | 0.02998899 | 0.0287094 | 0 |
| 1734825000 | 0.0294753 | -0.001164 | -3.80 | 0.0307075 | 0.03141011 | 0.02910923 | 0 |
| 1734738600 | 0.03063961 | 0.0002271 | 0.75 | 0.03021193 | 0.03084497 | 0.02754119 | 0 |
| 1734652200 | 0.03041251 | -0.00164 | -5.12 | 0.03199054 | 0.03285005 | 0.02948617 | 0 |
| 1734565800 | 0.03205216 | -0.002246 | -6.55 | 0.03436673 | 0.03450101 | 0.03202519 | 0 |
| 1734479400 | 0.03429778 | -0.001032 | -2.92 | 0.03514757 | 0.03572279 | 0.03403302 | 0 |
| 1734393000 | 0.03533012 | 0.00038649 | 1.11 | 0.03389088 | 0.0362882 | 0.03360773 | 0 |
| 1734306600 | 0.03494363 | 0.00077235 | 2.26 | 0.03422856 | 0.03494363 | 0.03390449 | 0 |
| 1734220200 | 0.03417128 | -0.000327 | -0.95 | 0.03456705 | 0.03485612 | 0.03381733 | 0 |
| 1734133800 | 0.03449845 | 0.000218 | 0.64 | 0.03436046 | 0.03503857 | 0.03408624 | 0 |
| 1734047400 | 0.03428045 | 0.00038436 | 1.13 | 0.03389088 | 0.03522678 | 0.03360773 | 0 |
| 1733961000 | 0.03389609 | 0.0018998 | 5.94 | 0.03214374 | 0.03404071 | 0.03151274 | 0 |
| 1733874600 | 0.03199629 | -0.000803 | -2.45 | 0.03269385 | 0.03337745 | 0.03110583 | 0 |
| 1733788200 | 0.0327994 | -0.002501 | -7.08 | 0.03388513 | 0.03494186 | 0.03144936 | 0 |
| 1733701800 | 0.03529997 | -0.000127 | -0.36 | 0.03539138 | 0.03547536 | 0.03478548 | 0 |
| 1733615400 | 0.03542718 | -8.1E-5 | -0.23 | 0.0353958 | 0.03556924 | 0.03517895 | 0 |
| 1733529000 | 0.03550771 | 0.00199695 | 5.96 | 0.03349918 | 0.03617328 | 0.03348512 | 0 |
| 1733442600 | 0.03351076 | -0.000383 | -1.13 | 0.03388513 | 0.03494186 | 0.03306708 | 0 |
| 1733356200 | 0.03389406 | 0.00187594 | 5.86 | 0.03200672 | 0.03444391 | 0.03200672 | 0 |
| 1733269800 | 0.03201812 | -0.000156 | -0.48 | 0.03215196 | 0.03244607 | 0.03111962 | 0 |
| 1733183400 | 0.03217406 | -0.000646 | -1.97 | 0.03279365 | 0.03323053 | 0.03159327 | 0 |
| 1733097000 | 0.03281973 | 7.1E-5 | 0.22 | 0.03284289 | 0.03310076 | 0.032381 | 0 |
| 1733010600 | 0.03274831 | 0.00096834 | 3.05 | 0.03170589 | 0.03300661 | 0.03161343 | 0 |
| 1732924200 | 0.03177997 | 0.0001242 | 0.39 | 0.03165948 | 0.03225167 | 0.03129501 | 0 |
| 1732837800 | 0.03165577 | -0.000749 | -2.31 | 0.03227519 | 0.0323429 | 0.03125753 | 0 |
| 1732751400 | 0.03240469 | 0.00300118 | 10.21 | 0.02947185 | 0.03256258 | 0.02918552 | 0 |
| 1732665000 | 0.02940351 | -0.000781 | -2.59 | 0.030171 | 0.03060142 | 0.0287681 | 0 |
| 1732578600 | 0.03018426 | 0.00045915 | 1.54 | 0.03019505 | 0.03128148 | 0.02912081 | 0 |
| 1732492200 | 0.02972511 | -0.000338 | -1.12 | 0.03019505 | 0.03052328 | 0.02910004 | 0 |
| 1732405800 | 0.03006263 | 0.000676 | 2.30 | 0.02944383 | 0.0309354 | 0.0293747 | 0 |
| 1732319400 | 0.02938663 | -0.000435 | -1.46 | 0.0297275 | 0.03031571 | 0.02890618 | 0 |
| 1732233000 | 0.02982147 | 0.00262283 | 9.64 | 0.02718635 | 0.02992163 | 0.02684911 | 0 |
| 1732146600 | 0.02719864 | -0.000323 | -1.17 | 0.0275244 | 0.02794235 | 0.02683488 | 0 |
| 1732060200 | 0.0275221 | -0.000925 | -3.25 | 0.02842944 | 0.02842944 | 0.02718662 | 0 |
| 1731973800 | 0.02844703 | 0.00129241 | 4.76 | 0.02716364 | 0.02844703 | 0.02666532 | 0 |
| 1731887400 | 0.02715462 | -0.000494 | -1.79 | 0.0277278 | 0.02792759 | 0.02695864 | 0 |
| 1731801000 | 0.02764904 | 0.00028553 | 1.04 | 0.02727926 | 0.028448 | 0.02717707 | 0 |
|
KEKK/BTC 0 BTC
-
|
KEKK/EUR 0 €
-
|
|
KEKK/USD $ 0.023708
-0.44%
|
KEKK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
