We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00078721 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | KIRO/ETH | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 13 hours ago |
| 4.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750522 | KIRO/ETH | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIRO/ETH | https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 3 | https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13589164 | -0.0012572 | -0.92514889069 | 0.12466545 | 0.13909968 | 0 | CX |
| 4 | 0.16060271 | -0.02596827 | -16.1692601576 | 0.12137119 | 0.1673997 | 0 | CX |
| 12 | 0.15166443 | -0.01702999 | -11.2287304281 | 0.12137119 | 0.19995455 | 0 | CX |
| 26 | 0.12634448 | 0.00828996 | 6.56139468855 | 0.10505139 | 0.19995455 | 0 | CX |
| 52 | 0.13652292 | -0.00188848 | -1.38326956382 | 0.10505139 | 2.73569644 | 0 | CX |
| 156 | 0.19156482 | -0.05693038 | -29.7185986446 | 0.00422283 | 2.73569644 | 1.06447958 | CX |
| 260 | 0.00883918 | 0.12579526 | 1423.15531531 | 0.00086577 | 2.73569644 | 18.85101595 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.12959198 | -0.001463 | -1.12 | 0.1312184 | 0.1327591 | 0.12939908 | 0 |
| 1739663400 | 0.13105522 | -0.001729 | -1.30 | 0.13278784 | 0.1334235 | 0.13041128 | 0 |
| 1739577000 | 0.13278394 | 0.00241358 | 1.85 | 0.13020231 | 0.13581273 | 0.12981896 | 0 |
| 1739490600 | 0.13037036 | -0.002857 | -2.14 | 0.13322818 | 0.13424427 | 0.12730212 | 0 |
| 1739404200 | 0.13322769 | 0.00635714 | 5.01 | 0.12705565 | 0.13596324 | 0.12466545 | 0 |
| 1739317800 | 0.12687055 | -0.002643 | -2.04 | 0.12979023 | 0.13269139 | 0.12587297 | 0 |
| 1739231400 | 0.12951404 | 0.00137314 | 1.07 | 0.13589164 | 0.13909968 | 0.12811899 | 0 |
| 1739145000 | 0.1281409 | -0.000325 | -0.25 | 0.12818036 | 0.13062658 | 0.12366251 | 0 |
| 1739058600 | 0.12846629 | 0.0006079 | 0.48 | 0.12777071 | 0.12969281 | 0.12615549 | 0 |
| 1738972200 | 0.12785839 | -0.002625 | -2.01 | 0.13131046 | 0.13630275 | 0.1250902 | 0 |
| 1738885800 | 0.13048386 | -0.00527 | -3.88 | 0.13589164 | 0.13909968 | 0.12990518 | 0 |
| 1738799400 | 0.13575379 | 0.00321242 | 2.42 | 0.13289451 | 0.13749907 | 0.13219845 | 0 |
| 1738713000 | 0.13254137 | -0.007835 | -5.58 | 0.14045333 | 0.14078894 | 0.12843852 | 0 |
| 1738626600 | 0.14037686 | 0.00179253 | 1.29 | 0.13904659 | 0.14205297 | 0.12137119 | 0 |
| 1738540200 | 0.13858433 | -0.013728 | -9.01 | 0.15207164 | 0.15394649 | 0.13435728 | 0 |
| 1738453800 | 0.15231227 | -0.007852 | -4.90 | 0.16078099 | 0.16209762 | 0.15117879 | 0 |
| 1738367400 | 0.16016383 | 0.00172677 | 1.09 | 0.15843365 | 0.1673997 | 0.15657829 | 0 |
| 1738281000 | 0.15843706 | 0.00654272 | 4.31 | 0.15149589 | 0.15990957 | 0.15065515 | 0 |
| 1738194600 | 0.15189434 | 0.00230301 | 1.54 | 0.1505363 | 0.15426408 | 0.14911981 | 0 |
| 1738108200 | 0.14959133 | -0.00468 | -3.03 | 0.15587589 | 0.15689247 | 0.14816266 | 0 |
| 1738021800 | 0.15427138 | -0.003402 | -2.16 | 0.16060271 | 0.16623018 | 0.14788209 | 0 |
| 1737935400 | 0.15767378 | -0.004191 | -2.59 | 0.16140643 | 0.16364562 | 0.15767378 | 0 |
| 1737849000 | 0.1618643 | 0.00053727 | 0.33 | 0.16124812 | 0.16314342 | 0.15945705 | 0 |
| 1737762600 | 0.16132703 | -0.000904 | -0.56 | 0.16259836 | 0.16640553 | 0.15961974 | 0 |
| 1737676200 | 0.16223109 | 0.00418225 | 2.65 | 0.15799965 | 0.16293251 | 0.15546575 | 0 |
| 1737589800 | 0.15804884 | -0.003753 | -2.32 | 0.1623324 | 0.16391596 | 0.15737372 | 0 |
| 1737503400 | 0.16180195 | 0.00299323 | 1.88 | 0.15918184 | 0.16385167 | 0.15613893 | 0 |
| 1737417000 | 0.15880872 | 0.00177012 | 1.13 | 0.16060271 | 0.16708991 | 0.15243112 | 0 |
| 1737330600 | 0.1570386 | -0.004232 | -2.62 | 0.16060271 | 0.16771729 | 0.15243112 | 0 |
| 1737244200 | 0.16127101 | -0.008248 | -4.87 | 0.16933836 | 0.17024388 | 0.15745702 | 0 |
| 1737157800 | 0.16951908 | 0.00869425 | 5.41 | 0.16106789 | 0.17172954 | 0.16106789 | 0 |
| 1737071400 | 0.16082483 | -0.006775 | -4.04 | 0.16780887 | 0.1682911 | 0.159138 | 0 |
| 1736985000 | 0.1675999 | 0.01048824 | 6.68 | 0.15695482 | 0.16923656 | 0.15520759 | 0 |
| 1736898600 | 0.15711166 | 0.00467713 | 3.07 | 0.15268441 | 0.1584054 | 0.1523449 | 0 |
| 1736812200 | 0.15243453 | -0.006482 | -4.08 | 0.15909416 | 0.16120282 | 0.14353229 | 0 |
| 1736725800 | 0.15891637 | -0.001239 | -0.77 | 0.1598745 | 0.16057154 | 0.15717937 | 0 |
| 1736639400 | 0.16015555 | 0.00073942 | 0.46 | 0.15909416 | 0.16156717 | 0.15697869 | 0 |
| 1736553000 | 0.15941613 | 0.0029226 | 1.87 | 0.16248584 | 0.16363978 | 0.1558754 | 0 |
| 1736466600 | 0.15649353 | -0.005707 | -3.52 | 0.16185651 | 0.16340938 | 0.15430889 | 0 |
| 1736380200 | 0.1622004 | -0.0023 | -1.40 | 0.16468948 | 0.16621946 | 0.15650279 | 0 |
| 1736293800 | 0.1645 | -0.015058 | -8.39 | 0.17970531 | 0.18026012 | 0.16358474 | 0 |
| 1736207400 | 0.17955821 | 0.00227281 | 1.28 | 0.16248584 | 0.18187047 | 0.1613207 | 0 |
| 1736121000 | 0.1772854 | -0.000861 | -0.48 | 0.17806086 | 0.17872332 | 0.17541883 | 0 |
| 1736034600 | 0.1781461 | 0.00254607 | 1.45 | 0.17568381 | 0.17874719 | 0.17413191 | 0 |
| 1735948200 | 0.17560003 | 0.00771712 | 4.60 | 0.16813425 | 0.17669211 | 0.16687656 | 0 |
| 1735861800 | 0.16788291 | 0.00466301 | 2.86 | 0.16248584 | 0.17003394 | 0.1613207 | 0 |
| 1735775400 | 0.1632199 | 0.00087483 | 0.54 | 0.16248584 | 0.16398952 | 0.1613207 | 0 |
| 1735689000 | 0.16234507 | -0.000991 | -0.61 | 0.1634766 | 0.16767345 | 0.16138986 | 0 |
| 1735602600 | 0.16333583 | -8.4E-5 | -0.05 | 0.16225934 | 0.1671016 | 0.16075322 | 0 |
| 1735516200 | 0.16341961 | -0.001958 | -1.18 | 0.16536168 | 0.165897 | 0.16187404 | 0 |
| 1735429800 | 0.16537775 | 0.00340142 | 2.10 | 0.16217799 | 0.16586095 | 0.16190327 | 0 |
| 1735343400 | 0.16197633 | -0.000223 | -0.14 | 0.16225934 | 0.1671016 | 0.16099288 | 0 |
| 1735257000 | 0.16219942 | -0.007899 | -4.64 | 0.17078748 | 0.17100814 | 0.16087256 | 0 |
| 1735170600 | 0.17009872 | -7.3E-5 | -0.04 | 0.16984056 | 0.172467 | 0.16766761 | 0 |
| 1735084200 | 0.1701713 | 0.00378379 | 2.27 | 0.16635487 | 0.17208609 | 0.16359204 | 0 |
| 1734997800 | 0.16638751 | 0.00695579 | 4.36 | 0.16313417 | 0.16819173 | 0.15924224 | 0 |
| 1734911400 | 0.15943172 | -0.002983 | -1.84 | 0.16313417 | 0.16524477 | 0.158194 | 0 |
| 1734825000 | 0.16241424 | -0.006416 | -3.80 | 0.16920392 | 0.17307539 | 0.16039715 | 0 |
| 1734738600 | 0.16882983 | 0.00125136 | 0.75 | 0.16647324 | 0.16996136 | 0.15175697 | 0 |
| 1734652200 | 0.16757847 | -0.009035 | -5.12 | 0.17627369 | 0.18100976 | 0.16247415 | 0 |
| 1734565800 | 0.1766132 | -0.012374 | -6.55 | 0.18936694 | 0.19010684 | 0.17646463 | 0 |
| 1734479400 | 0.188987 | -0.005688 | -2.92 | 0.19366949 | 0.19683905 | 0.18752814 | 0 |
| 1734393000 | 0.19467536 | 0.00212961 | 1.11 | 0.18674488 | 0.19995455 | 0.1851847 | 0 |
| 1734306600 | 0.19254575 | 0.00425579 | 2.26 | 0.1886056 | 0.19254575 | 0.18681989 | 0 |
| 1734220200 | 0.18828996 | -0.001803 | -0.95 | 0.19047071 | 0.19206353 | 0.18633961 | 0 |
| 1734133800 | 0.19009272 | 0.00120119 | 0.64 | 0.18933236 | 0.1930689 | 0.18782137 | 0 |
| 1734047400 | 0.18889153 | 0.00211791 | 1.13 | 0.18674488 | 0.19410594 | 0.1851847 | 0 |
| 1733961000 | 0.18677362 | 0.01046827 | 5.94 | 0.17711784 | 0.18757051 | 0.17364092 | 0 |
| 1733874600 | 0.17630535 | -0.004425 | -2.45 | 0.18014906 | 0.1839158 | 0.17139879 | 0 |
| 1733788200 | 0.18073066 | -0.013779 | -7.08 | 0.18671322 | 0.19253601 | 0.17329167 | 0 |
| 1733701800 | 0.19450925 | -0.000701 | -0.36 | 0.19501292 | 0.19547566 | 0.19167433 | 0 |
| 1733615400 | 0.19521019 | -0.000444 | -0.23 | 0.19503727 | 0.19599296 | 0.19384241 | 0 |
| 1733529000 | 0.19565394 | 0.01100359 | 5.96 | 0.18458654 | 0.19932132 | 0.18450909 | 0 |
| 1733442600 | 0.18465035 | -0.002112 | -1.13 | 0.18671322 | 0.19253601 | 0.1822056 | 0 |
| 1733356200 | 0.18676242 | 0.01033675 | 5.86 | 0.17636283 | 0.18979218 | 0.17636283 | 0 |
| 1733269800 | 0.17642567 | -0.000859 | -0.48 | 0.17716314 | 0.17878372 | 0.17147478 | 0 |
| 1733183400 | 0.17728491 | -0.003558 | -1.97 | 0.18069899 | 0.18310624 | 0.17408466 | 0 |
| 1733097000 | 0.18084269 | 0.00039358 | 0.22 | 0.18097031 | 0.18239118 | 0.17842521 | 0 |
| 1733010600 | 0.18044911 | 0.00533569 | 3.05 | 0.17470523 | 0.18187242 | 0.17419572 | 0 |
| 1732924200 | 0.17511342 | 0.00068438 | 0.39 | 0.1744495 | 0.17771258 | 0.17244119 | 0 |
| 1732837800 | 0.17442904 | -0.004127 | -2.31 | 0.17784215 | 0.17821527 | 0.17223466 | 0 |
| 1732751400 | 0.17855575 | 0.01653704 | 10.21 | 0.16239524 | 0.17942572 | 0.16081752 | 0 |
| 1732665000 | 0.16201871 | -0.004302 | -2.59 | 0.16624771 | 0.1686194 | 0.15851744 | 0 |
| 1732578600 | 0.16632078 | 0.00253 | 1.54 | 0.15166443 | 0.17236666 | 0.14786505 | 0 |
| 1732492200 | 0.16379078 | -0.00186 | -1.12 | 0.1663802 | 0.16818881 | 0.1603465 | 0 |
| 1732405800 | 0.16565053 | 0.00372486 | 2.30 | 0.16224083 | 0.17045967 | 0.16185992 | 0 |
| 1732319400 | 0.16192567 | -0.002396 | -1.46 | 0.16380393 | 0.16704509 | 0.15927829 | 0 |
| 1732233000 | 0.16432172 | 0.01445226 | 9.64 | 0.14980175 | 0.1648736 | 0.14794347 | 0 |
| 1732146600 | 0.14986946 | -0.001782 | -1.18 | 0.15166443 | 0.15396743 | 0.14786505 | 0 |
| 1732060200 | 0.15165176 | -0.005097 | -3.25 | 0.15665136 | 0.15665136 | 0.14980322 | 0 |
| 1731973800 | 0.15674829 | 0.0071214 | 4.76 | 0.14967657 | 0.15674829 | 0.14693079 | 0 |
| 1731887400 | 0.14962689 | -0.002724 | -1.79 | 0.15278524 | 0.15388609 | 0.14854699 | 0 |
| 1731801000 | 0.15235124 | 0.00157334 | 1.04 | 0.1503137 | 0.15675365 | 0.14975061 | 0 |
|
KIRO/BTC 0 BTC
-
|
KIRO/EUR 0 €
-
|
|
KIRO/USD $ 0.134634
+3.80%
|
KIRO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
