Klever Historical Data - KLVEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Klever (Cryptocurrency:KLVEUR)
Klever (Cryptocurrency:KLVEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVEUR	Crypto	22,668,279	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000599	-0.26%	0.002334	0.002334	0.002334

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00234	0.00234	0.002326	0.00234	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:36:36	572.90	0.002329	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
101.32	43,410.56	KLV	KLVUSD	KLVGBP	KLVBTC

KLVEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.002338	0.000067	2.95%	0.002278	0.002853	0.002262	558,327.00
09 May 2024	0.002271	-0.000051	-2.20%	0.002322	0.002345	0.002267	1,170,813.00
08 May 2024	0.002323	-0.000025	-1.06%	0.002349	0.002392	0.002318	634,621.00
07 May 2024	0.002348	-0.000032	-1.34%	0.002855	0.013337	0.002334	1,042,681.00
06 May 2024	0.00238	0.00000600	0.25%	0.002379	0.002398	0.00234	663,212.00
05 May 2024	0.002374	0.000034	1.45%	0.002339	0.002969	0.002329	823,218.00
04 May 2024	0.00234	0.000135	6.11%	0.002205	0.002937	0.002194	1,318,546.00
03 May 2024	0.002206	-0.00052	-19.08%	0.00218	0.00275	0.002142	863,381.00
02 May 2024	0.002726	0.000442	19.36%	0.002274	0.002766	0.002142	1,665,539.00
01 May 2024	0.002284	-0.000098	-4.11%	0.002381	0.002413	0.002221	1,329,326.00
30 Apr 2024	0.002382	0.000027	1.15%	0.002855	0.012815	0.002314	2,778,091.00
29 Apr 2024	0.002354	-0.000019	-0.80%	0.002377	0.002405	0.002349	959,544.00
28 Apr 2024	0.002374	-0.000014	-0.59%	0.002386	0.002388	0.002341	1,111,522.00
27 Apr 2024	0.002387	-0.000018	-0.75%	0.002406	0.003005	0.002372	1,212,124.00
26 Apr 2024	0.002406	0.00000052	0.02%	0.002404	0.003017	0.00235	635,895.00
25 Apr 2024	0.002405	-0.000076	-3.06%	0.002488	0.002507	0.002378	1,937,744.00
24 Apr 2024	0.002481	-0.00003	-1.19%	0.002508	0.002521	0.002468	584,472.00
23 Apr 2024	0.002511	0.000067	2.74%	0.002855	0.013661	0.00247	2,028,179.00
22 Apr 2024	0.002444	0.00000300	0.12%	0.002435	0.003044	0.002416	1,265,823.00
21 Apr 2024	0.002441	0.000034	1.41%	0.002393	0.002459	0.002374	427,600.00
20 Apr 2024	0.002407	0.000019	0.80%	0.002381	0.002891	0.002283	1,282,965.00
19 Apr 2024	0.002388	0.000086	3.74%	0.002304	0.002869	0.00228	858,273.00
18 Apr 2024	0.002302	-0.000098	-4.08%	0.002405	0.00296	0.002247	1,879,912.00
17 Apr 2024	0.0024	0.000012	0.50%	0.00239	0.00242	0.002325	2,875,312.00
16 Apr 2024	0.002388	-0.000081	-3.28%	0.002855	0.003414	0.00236	2,499,205.00
15 Apr 2024	0.002469	0.00000300	0.12%	0.002432	0.00252	0.002359	2,661,705.00
14 Apr 2024	0.002466	-0.000065	-2.57%	0.002534	0.002573	0.002345	3,482,980.00
13 Apr 2024	0.002531	-0.000081	-3.10%	0.002615	0.002661	0.002478	1,455,930.00
12 Apr 2024	0.002613	-0.000014	-0.53%	0.002622	0.002652	0.002596	679,149.00
11 Apr 2024	0.002627	-0.000563	-17.65%	0.003186	0.003204	0.002529	1,174,808.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions