Komodo Historical Data - KMDUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Komodo KMDUSD Crypto 148,579,350 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
  -0.060 -4.32% 1.33 1.33 1.35
High Price Low Price Open Price Prev. Close 52 Week Range
1.40 1.33 1.39 1.39 0.001000 - 3.23
Exchange Last Trade Size Trade Price Currency
BTRX 15:46:02 35.43 1.33 USD
Price x Volume Volume Base Symbol Related Pairs
323.30 239.60 KMD KMDEUR KMDGBP KMDBTC

KMDUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week1.591.731.308.85k-0.260000-16.35%
1 Month1.251.951.254.43k0.0800006.40%
3 Months1.161.950.0010004.84k0.17000014.66%
6 Months0.7293472.990.001000194.68k0.60065382.35%
1 Year1.593.230.001000263.86k-0.259381-16.32%
3 Years0.11580815.410.001000602.76k1.211,048.45%
5 Years0.11580815.410.001000602.76k1.211,048.45%

KMDUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
25 Jun 20191.39+0.010000+0.72%1.321.46888.00
24 Jun 20191.38-0.010000-0.72%1.341.559,332.00
23 Jun 20191.39-0.010000-0.71%1.301.4720,216.00
22 Jun 20191.400.000000000.00%1.371.506,048.00
21 Jun 20191.40-0.110000-7.28%1.391.558,319.00
20 Jun 20191.51+0.050000+3.42%1.461.556,986.00
19 Jun 20191.46-0.130000-8.18%1.461.7310,180.00
18 Jun 20191.59-0.010000-0.63%1.591.731,092.00
17 Jun 20191.60+0.020000+1.27%1.551.651,632.00
16 Jun 20191.58+0.040000+2.60%1.541.621,788.00
15 Jun 20191.54-0.090000-5.52%1.541.75555.00
14 Jun 20191.63+0.030000+1.87%1.601.75301.00
13 Jun 20191.60+0.070000+4.58%1.521.66787.00
12 Jun 20191.53-0.080000-4.97%1.471.61147.00
11 Jun 20191.61-0.010000-0.62%1.531.842,800.00
10 Jun 20191.62-0.030000-1.82%1.621.6512.00
09 Jun 20191.65+0.090000+5.77%1.521.703,409.00
08 Jun 20191.56+0.090000+6.12%1.441.59659.00
07 Jun 20191.47-0.010000-0.68%1.401.602,600.00
06 Jun 20191.48-0.060000-3.90%1.351.643,211.00
05 Jun 20191.54+0.110000+7.69%1.351.658,708.00
04 Jun 20191.43-0.090000-5.92%1.391.732,526.00
03 Jun 20191.52+0.050000+3.40%1.361.736,997.00
02 Jun 20191.47+0.130000+9.70%1.321.572,797.00
01 Jun 20191.34+0.030000+2.29%1.311.481,493.00
31 May 20191.31-0.220000-14.38%1.311.957,280.00
30 May 20191.53+0.090000+6.25%1.311.548,282.00
29 May 20191.44+0.190000+15.20%1.251.444,922.00
28 May 20191.25-0.020000-1.57%1.181.462,926.00
27 May 20191.27+0.040000+3.25%1.181.3520,037.00
26 May 20191.23+0.060000+5.13%1.171.265,593.00
Your Recent History
COIN
KMDUSD
Komodo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:41:46