Komodo Historical Data - KMDUSD

Name Symbol Market Market Cap ($) Algorithm
Komodo KMDUSD Crypto 63,676,864 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.570 0.536 0.65298
High Price Low Price Open Price Prev. Close 52 Week Range
0.570 0.570 0.570 0.570 0.001000 - 3.23
Exchange Last Trade Size Trade Price Currency
BTRX 00:05:27 49.56 0.61599 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KMD KMDEUR KMDGBP KMDBTC

KMDUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.6300000.7390000.561540998.72-0.060000-9.52%
1 Month0.7210000.9518500.3100002.67k-0.151000-20.94%
3 Months1.151.280.31000012.26k-0.580000-50.43%
6 Months1.091.950.31000016.34k-0.520000-47.71%
1 Year1.183.230.001000235.27k-0.610233-51.70%
3 Years0.11580815.410.001000534.32k0.454192392.19%
5 Years0.11580815.410.001000534.32k0.454192392.19%

KMDUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Oct 20190.570000-0.005000-0.87%0.5700000.633990117.00
16 Oct 20190.575000-0.041000-6.66%0.5750000.6160003.00
15 Oct 20190.616000+0.022670+3.82%0.5770300.616000708.00
14 Oct 20190.593330-0.034980-5.57%0.5933300.628940629.00
13 Oct 20190.628310+0.004300+0.69%0.6050000.653000143.00
12 Oct 20190.624010+0.024010+4.00%0.5615400.7390003,859.00
11 Oct 20190.600000-0.030000-4.76%0.5921200.6518901,528.00
10 Oct 20190.630000+0.011990+1.94%0.5921200.6518905,225.00
09 Oct 20190.6180100.000000000.00%0.6180100.61801078.00
08 Oct 20190.618010+0.028010+4.75%0.5900000.61801069.00
07 Oct 20190.590000-0.001000-0.17%0.5900000.620000699.00
06 Oct 20190.591000-0.005080-0.85%0.5800000.620000248.00
05 Oct 20190.596080+0.014080+2.42%0.5800000.59608090.00
04 Oct 20190.582000-0.002000-0.34%0.5820000.588010116.00
03 Oct 20190.584000+0.033940+6.17%0.3100000.95185017,751.00
02 Oct 20190.550060-0.015940-2.82%0.5500600.592000132.00
01 Oct 20190.566000+0.003000+0.53%0.5500000.56600088.00
30 Sep 20190.563000-0.017000-2.93%0.5630000.595000322.00
29 Sep 20190.580000-0.091990-13.69%0.5670000.67199021,715.00
28 Sep 20190.671990+0.139060+26.09%0.5329300.67199054.00
27 Sep 20190.532930-0.016240-2.96%0.5329300.560010122.00
26 Sep 20190.549170+0.009170+1.70%0.5400000.560010836.00
25 Sep 20190.540000-0.120000-18.18%0.5400000.6600007,511.00
24 Sep 20190.660000-0.006020-0.90%0.6600000.6809102,157.00
23 Sep 20190.666020-0.020980-3.05%0.6660200.6870003,818.00
22 Sep 20190.687000+0.004000+0.59%0.6830000.707820248.00
21 Sep 20190.683000-0.015000-2.15%0.6830000.707820181.00
20 Sep 20190.698000-0.022000-3.06%0.6800600.7210006,257.00
19 Sep 20190.720000-0.019990-2.70%0.6750000.7399902,245.00
18 Sep 20190.739990+0.065970+9.79%0.6560200.747680929.00
Your Recent History
COIN
KMDUSD
Komodo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:40:21