ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KMDUSD Komodo

0.24341
0.00 (0.00%)
10:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Komodo KMDUSD Crypto 33,847,211 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.24341 0.24139 0.35041
Open Price High Price Low Price Prev. Close 52 Week Range
0.24341 0.24341 0.24341 0.24341 0.110 - 0.47798
Exchange Last Trade Size Trade Price Currency
BTRX 12:02:15 22.08 0.24341 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KMD KMDEUR KMDGBP KMDBTC

KMDUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.2629550.2800.261832276,293.19-0.019545-7.43%
6 Months0.2629550.2800.261832276,293.19-0.019545-7.43%
1 Year0.274830.477980.1105,067.84-0.03142-11.43%
3 Years1.414.720.11010,186.83-1.17-82.74%
5 Years0.9204.720.00114,180.38-0.67659-73.54%

KMDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Mar 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Mar 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Mar 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Feb 2024 0.24341 0.00 0.00% 0.24341 0.24341 0.24341 0.00
26 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Feb 2024 0.24341 0.00 0.00% 0.24341 0.24341 0.24341 0.00
19 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Feb 2024 0.24341 0.00 0.00% 0.24341 0.24341 0.24341 0.00
12 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Feb 2024 0.24341 0.00 0.00% 0.24341 0.24341 0.24341 0.00
05 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Feb 2024 0.24341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com