Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kanva | KNVUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000413 | 0.44% | 0.09506 | 0.085993 | 0.087378 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.094742 | 0.095646 | 0.094294 | 0.094647 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.09506 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KNV |
KNVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.165963 | 0.169629 | 0.033245 | 0.01 | -0.070903 | -42.72% |
5 Years | 1.60 | 2.32 | 0.033245 | 0.87 | -1.51 | -94.07% |
KNVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.094583 | 0.002098 | 2.27% | 0.092535 | 0.095277 | 0.092383 | 0.00 |
27 Jun 2024 | 0.092485 | -0.000749 | -0.80% | 0.100768 | 0.102054 | 0.091361 | 0.00 |
26 Jun 2024 | 0.093233 | 0.001123 | 1.22% | 0.092193 | 0.094098 | 0.091627 | 0.00 |
25 Jun 2024 | 0.09211 | -0.001814 | -1.93% | 0.093907 | 0.094218 | 0.088976 | 0.00 |
24 Jun 2024 | 0.093925 | -0.002058 | -2.14% | 0.095982 | 0.096643 | 0.093656 | 0.00 |
23 Jun 2024 | 0.095983 | -0.000639 | -0.66% | 0.096683 | 0.096683 | 0.095508 | 0.00 |
22 Jun 2024 | 0.096622 | 0.000123 | 0.13% | 0.096439 | 0.097403 | 0.094665 | 0.00 |
21 Jun 2024 | 0.096499 | -0.001077 | -1.10% | 0.097587 | 0.09933 | 0.095746 | 0.00 |
20 Jun 2024 | 0.097576 | 0.002023 | 2.12% | 0.095603 | 0.098473 | 0.09518 | 0.00 |
19 Jun 2024 | 0.095553 | -0.000699 | -0.73% | 0.096515 | 0.096524 | 0.092734 | 0.00 |
18 Jun 2024 | 0.096252 | -0.003181 | -3.20% | 0.100768 | 0.102054 | 0.095373 | 0.00 |
17 Jun 2024 | 0.099434 | 0.001505 | 1.54% | 0.097861 | 0.10026 | 0.097262 | 0.00 |
16 Jun 2024 | 0.097928 | 0.002346 | 2.45% | 0.095587 | 0.098612 | 0.095391 | 0.00 |
15 Jun 2024 | 0.095582 | 0.000218 | 0.23% | 0.095468 | 0.096877 | 0.092406 | 0.00 |
14 Jun 2024 | 0.095365 | -0.002431 | -2.49% | 0.097695 | 0.097772 | 0.094235 | 0.00 |
13 Jun 2024 | 0.097796 | 0.001682 | 1.75% | 0.096146 | 0.100351 | 0.095185 | 0.00 |
12 Jun 2024 | 0.096114 | -0.004602 | -4.57% | 0.10076 | 0.100822 | 0.094336 | 0.00 |
11 Jun 2024 | 0.100716 | -0.001038 | -1.02% | 0.100768 | 0.102054 | 0.100081 | 0.00 |
10 Jun 2024 | 0.101754 | 0.000591 | 0.58% | 0.101091 | 0.102124 | 0.100734 | 0.00 |
09 Jun 2024 | 0.101163 | 0.00011 | 0.11% | 0.101009 | 0.101848 | 0.10079 | 0.00 |
08 Jun 2024 | 0.101053 | -0.003693 | -3.53% | 0.104696 | 0.105453 | 0.100039 | 0.00 |
07 Jun 2024 | 0.104747 | -0.001469 | -1.38% | 0.106198 | 0.106528 | 0.103416 | 0.00 |
06 Jun 2024 | 0.106216 | 0.001469 | 1.40% | 0.100768 | 0.106768 | 0.100081 | 0.00 |
05 Jun 2024 | 0.104748 | 0.001418 | 1.37% | 0.10346 | 0.105223 | 0.102794 | 0.00 |
04 Jun 2024 | 0.10333 | -0.000504 | -0.49% | 0.103711 | 0.105745 | 0.103225 | 0.00 |
03 Jun 2024 | 0.103833 | -0.000915 | -0.87% | 0.104748 | 0.105347 | 0.10304 | 0.00 |
02 Jun 2024 | 0.104748 | 0.001372 | 1.33% | 0.103383 | 0.105113 | 0.10302 | 0.00 |
01 Jun 2024 | 0.103376 | 0.000466 | 0.45% | 0.102871 | 0.10556 | 0.10226 | 0.00 |
31 May 2024 | 0.10291 | -0.00052 | -0.50% | 0.10347 | 0.104966 | 0.101737 | 0.00 |
30 May 2024 | 0.10343 | -0.002174 | -2.06% | 0.105492 | 0.106632 | 0.102776 | 0.00 |
29 May 2024 | 0.105604 | -0.001365 | -1.28% | 0.106721 | 0.107796 | 0.103568 | 0.00 |