KanvaKNV

US$ 0.087892

-0.000623

(

-0.70%

)

Official Links

Website

Discord

Info

Rank 4505

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.079509

Exchange

Ask

US$ 0.080789

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 4,219

Genesis Date

15/11/2020

Days Range 0.087529-0.089245

52 Weeks Range 0.049375-0.112764

Circulating Supply 0 / 48,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KNV/ETH	https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de	ETH	1	https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09287661	-0.00498497	-5.36730399613	0.08094502	0.09373945	0	CX
4	0.10679347	-0.01890183	-17.6994248806	0.08094502	0.10721074	0	CX
12	0.07197249	0.01591915	22.1183816205	0.0649171	0.11276435	0	CX
26	0.08732026	0.00057138	0.654349861075	0.05924372	0.11276435	0	CX
52	0.06794567	0.01994597	29.3557632149	0.04937512	0.11276435	0	CX
156	0.12075775	-0.03286611	-27.2165637402	0.029597	0.13050011	6.74E-6	CX
260	1.60304539	-1.51515375	-94.5172082744	0.029597	7.00881902	0.0250093	CX

KANVA aims to push the value of art and for its patrons to have a chance to store valuable card collectibles. KNV token is a unique token makes the supporters interact with ease and convenience.

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.08860311	0.00263767	3.07	0.08610636	0.08933271	0.08591489
1736812200	0.08596544	-0.003655	-4.08	0.09163387	0.09228464	0.08094502
1736725800	0.08962087	-0.000699	-0.77	0.0901612	0.0905543	0.08864129
1736639400	0.09031971	0.000417	0.46	0.08972114	0.09111579	0.08852811
1736553000	0.08990271	0.0016482	1.87	0.09163387	0.09228464	0.08790592
1736466600	0.08825451	-0.003218	-3.52	0.09127896	0.0921547	0.08702248
1736380200	0.0914729	-0.001297	-1.40	0.09287661	0.09373945	0.08825973
1736293800	0.09276976	-0.008492	-8.39	0.10134479	0.10165767	0.09225359
1736207400	0.10126183	0.00128175	1.28	0.09163387	0.10256583	0.09097679
1736121000	0.09998008	-0.000485	-0.48	0.1004174	0.100791	0.09892743
1736034600	0.10046548	0.00143586	1.45	0.09907687	0.10080446	0.09820167
1735948200	0.09902962	0.00435207	4.60	0.09481929	0.0996455	0.09411002
1735861800	0.09467755	0.00262971	2.86	0.09163387	0.09589062	0.09097679
1735775400	0.09204784	0.00049336	0.54	0.09163387	0.09248187	0.09097679
1735689000	0.09155448	-0.000559	-0.61	0.09219261	0.09455943	0.0910158
1735602600	0.09211322	-4.7E-5	-0.05	0.08732026	0.09395152	0.08693403
1735516200	0.09216047	-0.001104	-1.18	0.0932557	0.0935576	0.09128885
1735429800	0.09326477	0.00191823	2.10	0.09146026	0.09353727	0.09130533
1735343400	0.09134654	-0.000126	-0.14	0.09150614	0.09423693	0.09079192
1735257000	0.09147235	-0.004455	-4.64	0.09631558	0.09644002	0.09072407
1735170600	0.09592716	-4.1E-5	-0.04	0.09578157	0.09726275	0.09455613
1735084200	0.09596809	0.00213387	2.27	0.09381581	0.09704793	0.09225772
1734997800	0.09383422	0.00392272	4.36	0.08732026	0.09485171	0.08693403
1734911400	0.0899115	-0.001682	-1.84	0.0919995	0.09318977	0.08921349
1734825000	0.09159349	-0.003618	-3.80	0.09542253	0.09760585	0.09045596
1734738600	0.09521156	0.0007057	0.75	0.09388257	0.09584969	0.08558333
1734652200	0.09450586	-0.005095	-5.12	0.09940953	0.10208044	0.09162728
1734565800	0.099601	-0.006978	-6.55	0.10679347	0.10721074	0.09951721
1734479400	0.1065792	-0.003208	-2.92	0.10921989	0.11100736	0.10575647
1734393000	0.10978715	0.00120099	1.11	0.08732026	0.11276435	0.08693403
1734306600	0.10858616	0.00240006	2.26	0.10636411	0.10858616	0.10535706
1734220200	0.1061861	-0.001017	-0.95	0.10741594	0.10831421	0.10508621
1734133800	0.10720277	0.00067741	0.64	0.10677396	0.10888119	0.10592184
1734047400	0.10652536	0.0011944	1.13	0.10531476	0.10946602	0.10443489
1733961000	0.10533096	0.00590357	5.94	0.09988558	0.10578037	0.09792478
1733874600	0.09942739	-0.002496	-2.45	0.10159504	0.1037193	0.09666033
1733788200	0.10192303	-0.00777	-7.08	0.08732026	0.10824635	0.08693403
1733701800	0.10969347	-0.000395	-0.36	0.10997751	0.11023848	0.10809472
1733615400	0.11008877	-0.00025	-0.23	0.10999125	0.11053021	0.10931741
1733529000	0.11033902	0.00620547	5.96	0.10409756	0.11240724	0.10405388
1733442600	0.10413355	-0.001191	-1.13	0.1052969	0.10858066	0.10275483
1733356200	0.10532464	0.0058294	5.86	0.0994598	0.10703328	0.0994598
1733269800	0.09949524	-0.000485	-0.49	0.09991113	0.10082506	0.09670319
1733183400	0.09997981	-0.002006	-1.97	0.10190518	0.10326275	0.09817503
1733097000	0.10198622	0.00022196	0.22	0.10205819	0.10285949	0.10062288
1733010600	0.10176426	0.00300907	3.05	0.098525	0.10256693	0.09823766
1732924200	0.09875519	0.00038595	0.39	0.09838078	0.10022099	0.09724819
1732837800	0.09836924	-0.002327	-2.31	0.10029406	0.10050448	0.09713172
1732751400	0.1006965	0.00932607	10.21	0.09158278	0.10118711	0.09069302
1732665000	0.09137043	-0.002426	-2.59	0.09375538	0.09509289	0.08939589
1732578600	0.09379658	0.00142679	1.54	0.08732026	0.09720616	0.08693403
1732492200	0.09236979	-0.001049	-1.12	0.0938301	0.09485006	0.09042739
1732405800	0.0934186	0.00210063	2.30	0.0914957	0.09613071	0.09128088
1732319400	0.09131797	-0.001351	-1.46	0.09237721	0.09420506	0.08982497
1732233000	0.09266922	0.00815035	9.64	0.08448068	0.09298045	0.0834327
1732146600	0.08451887	-0.001005	-1.18	0.08553114	0.08682992	0.08338848
1732060200	0.08552399	-0.002874	-3.25	0.08834352	0.08834352	0.08448151
1731973800	0.08839818	0.00401611	4.76	0.08732026	0.08839818	0.08395985
1731887400	0.08438207	-0.001536	-1.79	0.08616322	0.08678404	0.08377306
1731801000	0.08591846	0.00088728	1.04	0.08476939	0.0884012	0.08445184
1731714600	0.08503118	0.001026	1.22	0.08441009	0.08600719	0.0828443
1731628200	0.08400518	-0.003759	-4.28	0.08767517	0.089069	0.08344397
1731541800	0.0877639	-0.001532	-1.72	0.08914509	0.09166876	0.08573936
1731455400	0.08929617	-0.003124	-3.38	0.09218245	0.09449377	0.08837044
1731369000	0.09242006	0.0048773	5.57	0.08744195	0.09295326	0.08569815
1731282600	0.08754276	0.00134795	1.56	0.08562481	0.08917421	0.08499904
1731196200	0.08619481	0.00490367	6.03	0.08134965	0.08672691	0.08133564
1731109800	0.08129114	0.00160425	2.01	0.08052693	0.0819974	0.07941082
1731023400	0.07968689	0.00488224	6.53	0.0745099	0.08019509	0.07429728
1730937000	0.07480465	0.00812672	12.19	0.06665622	0.07537575	0.06663013
1730850600	0.06667793	0.00096036	1.46	0.06614446	0.06807258	0.06542722
1730764200	0.06571757	-0.001783	-2.64	0.08732026	0.08807431	0.0649171
1730677800	0.06750065	-0.000821	-1.20	0.06851182	0.06851951	0.06622852
1730591400	0.06832146	-0.000659	-0.96	0.06908128	0.06927549	0.06802286
1730505000	0.06898019	-0.000179	-0.26	0.06926505	0.07101709	0.06793633
1730418600	0.06915957	-0.003913	-5.35	0.07305921	0.07326743	0.06883927
1730332200	0.07307239	0.00069114	0.95	0.07237053	0.07465494	0.07157995
1730245800	0.07238125	0.00191329	2.72	0.07044736	0.07363498	0.07035012
1730159400	0.07046796	0.0016265	2.36	0.08732026	0.08807431	0.06834865
1730073000	0.06884146	0.0007285	1.07	0.0680311	0.06930021	0.06765531
1729986600	0.06811296	0.00181055	2.73	0.06694219	0.06869999	0.06671666
1729900200	0.06630241	-0.003238	-4.66	0.0696576	0.07026743	0.06566154
1729813800	0.06954085	0.00026371	0.38	0.06920736	0.07024765	0.06892168
1729727400	0.06927714	-0.00278	-3.86	0.07197249	0.07204034	0.06755037
1729641000	0.07205738	-0.001188	-1.62	0.0733438	0.0733438	0.07160934
1729554600	0.07324545	-0.002044	-2.71	0.0754892	0.07595125	0.07299795
1729468200	0.0752895	0.00253301	3.48	0.07281363	0.07563534	0.07242438
1729381800	0.07275649	0.00016757	0.23	0.07255678	0.07312953	0.07232356
1729295400	0.07258892	0.00109083	1.53	0.08732026	0.08807431	0.07167609
1729209000	0.07149809	-0.000205	-0.29	0.08732026	0.08807431	0.07133629
1729122600	0.07170301	0.000342	0.48	0.07159258	0.07262958	0.07121817
1729036200	0.07136101	-0.000839	-1.16	0.0722222	0.07368525	0.06996581