Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KNV/ETH | https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de | ETH | 1 | https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08448068 | 0.01413497 | 16.7316006453 | 0.0834327 | 0.10118711 | 0 | CX |
| 4 | 0.07305921 | 0.02555644 | 34.980449419 | 0.0649171 | 0.10118711 | 0 | CX |
| 12 | 0.06728584 | 0.03132981 | 46.5622633232 | 0.05924372 | 0.10118711 | 0 | CX |
| 26 | 0.10672067 | -0.00810502 | -7.59461124073 | 0.05924372 | 0.1077964 | 0 | CX |
| 52 | 0.05567042 | 0.04294523 | 77.1419184551 | 0.04937512 | 0.11241795 | 0 | CX |
| 156 | 0.1489839 | -0.05036825 | -33.8078476936 | 0.029597 | 7.00881902 | 6.74E-6 | CX |
| 260 | 1.60304539 | -1.50442974 | -93.8482309599 | 0.029597 | 7.00881902 | 0.02583491 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.1006965 | 0.00932607 | 10.21 | 0.09158278 | 0.10118711 | 0.09069302 | 0 |
| 1732665000 | 0.09137043 | -0.002426 | -2.59 | 0.09375538 | 0.09509289 | 0.08939589 | 0 |
| 1732578600 | 0.09379658 | 0.00142679 | 1.54 | 0.08732026 | 0.09720616 | 0.08693403 | 0 |
| 1732492200 | 0.09236979 | -0.001049 | -1.12 | 0.0938301 | 0.09485006 | 0.09042739 | 0 |
| 1732405800 | 0.0934186 | 0.00210063 | 2.30 | 0.0914957 | 0.09613071 | 0.09128088 | 0 |
| 1732319400 | 0.09131797 | -0.001351 | -1.46 | 0.09237721 | 0.09420506 | 0.08982497 | 0 |
| 1732233000 | 0.09266922 | 0.00815035 | 9.64 | 0.08448068 | 0.09298045 | 0.0834327 | 0 |
| 1732146600 | 0.08451887 | -0.001005 | -1.18 | 0.08553114 | 0.08682992 | 0.08338848 | 0 |
| 1732060200 | 0.08552399 | -0.002874 | -3.25 | 0.08834352 | 0.08834352 | 0.08448151 | 0 |
| 1731973800 | 0.08839818 | 0.00401611 | 4.76 | 0.08732026 | 0.08839818 | 0.08395985 | 0 |
| 1731887400 | 0.08438207 | -0.001536 | -1.79 | 0.08616322 | 0.08678404 | 0.08377306 | 0 |
| 1731801000 | 0.08591846 | 0.00088728 | 1.04 | 0.08476939 | 0.0884012 | 0.08445184 | 0 |
| 1731714600 | 0.08503118 | 0.001026 | 1.22 | 0.08441009 | 0.08600719 | 0.0828443 | 0 |
| 1731628200 | 0.08400518 | -0.003759 | -4.28 | 0.08767517 | 0.089069 | 0.08344397 | 0 |
| 1731541800 | 0.0877639 | -0.001532 | -1.72 | 0.08914509 | 0.09166876 | 0.08573936 | 0 |
| 1731455400 | 0.08929617 | -0.003124 | -3.38 | 0.09218245 | 0.09449377 | 0.08837044 | 0 |
| 1731369000 | 0.09242006 | 0.0048773 | 5.57 | 0.08744195 | 0.09295326 | 0.08569815 | 0 |
| 1731282600 | 0.08754276 | 0.00134795 | 1.56 | 0.08562481 | 0.08917421 | 0.08499904 | 0 |
| 1731196200 | 0.08619481 | 0.00490367 | 6.03 | 0.08134965 | 0.08672691 | 0.08133564 | 0 |
| 1731109800 | 0.08129114 | 0.00160425 | 2.01 | 0.08052693 | 0.0819974 | 0.07941082 | 0 |
| 1731023400 | 0.07968689 | 0.00488224 | 6.53 | 0.0745099 | 0.08019509 | 0.07429728 | 0 |
| 1730937000 | 0.07480465 | 0.00812672 | 12.19 | 0.06665622 | 0.07537575 | 0.06663013 | 0 |
| 1730850600 | 0.06667793 | 0.00096036 | 1.46 | 0.06614446 | 0.06807258 | 0.06542722 | 0 |
| 1730764200 | 0.06571757 | -0.001783 | -2.64 | 0.08732026 | 0.08807431 | 0.0649171 | 0 |
| 1730677800 | 0.06750065 | -0.000821 | -1.20 | 0.06851182 | 0.06851951 | 0.06622852 | 0 |
| 1730591400 | 0.06832146 | -0.000659 | -0.96 | 0.06908128 | 0.06927549 | 0.06802286 | 0 |
| 1730505000 | 0.06898019 | -0.000179 | -0.26 | 0.06926505 | 0.07101709 | 0.06793633 | 0 |
| 1730418600 | 0.06915957 | -0.003913 | -5.35 | 0.07305921 | 0.07326743 | 0.06883927 | 0 |
| 1730332200 | 0.07307239 | 0.00069114 | 0.95 | 0.07237053 | 0.07465494 | 0.07157995 | 0 |
| 1730245800 | 0.07238125 | 0.00191329 | 2.72 | 0.07044736 | 0.07363498 | 0.07035012 | 0 |
| 1730159400 | 0.07046796 | 0.0016265 | 2.36 | 0.08732026 | 0.08807431 | 0.06834865 | 0 |
| 1730073000 | 0.06884146 | 0.0007285 | 1.07 | 0.0680311 | 0.06930021 | 0.06765531 | 0 |
| 1729986600 | 0.06811296 | 0.00181055 | 2.73 | 0.06694219 | 0.06869999 | 0.06671666 | 0 |
| 1729900200 | 0.06630241 | -0.003238 | -4.66 | 0.0696576 | 0.07026743 | 0.06566154 | 0 |
| 1729813800 | 0.06954085 | 0.00026371 | 0.38 | 0.06920736 | 0.07024765 | 0.06892168 | 0 |
| 1729727400 | 0.06927714 | -0.00278 | -3.86 | 0.07197249 | 0.07204034 | 0.06755037 | 0 |
| 1729641000 | 0.07205738 | -0.001188 | -1.62 | 0.0733438 | 0.0733438 | 0.07160934 | 0 |
| 1729554600 | 0.07324545 | -0.002044 | -2.71 | 0.0754892 | 0.07595125 | 0.07299795 | 0 |
| 1729468200 | 0.0752895 | 0.00253301 | 3.48 | 0.07281363 | 0.07563534 | 0.07242438 | 0 |
| 1729381800 | 0.07275649 | 0.00016757 | 0.23 | 0.07255678 | 0.07312953 | 0.07232356 | 0 |
| 1729295400 | 0.07258892 | 0.00109083 | 1.53 | 0.08732026 | 0.08807431 | 0.07167609 | 0 |
| 1729209000 | 0.07149809 | -0.000205 | -0.29 | 0.08732026 | 0.08807431 | 0.07133629 | 0 |
| 1729122600 | 0.07170301 | 0.000342 | 0.48 | 0.07159258 | 0.07262958 | 0.07121817 | 0 |
| 1729036200 | 0.07136101 | -0.000839 | -1.16 | 0.0722222 | 0.07368525 | 0.06996581 | 0 |
| 1728949800 | 0.07219995 | 0.00440674 | 6.50 | 0.08732026 | 0.08807431 | 0.06911204 | 0 |
| 1728863400 | 0.06779321 | -0.000239 | -0.35 | 0.0680984 | 0.06818905 | 0.06694301 | 0 |
| 1728777000 | 0.06803192 | 0.00117214 | 1.75 | 0.06699795 | 0.06834233 | 0.06690703 | 0 |
| 1728690600 | 0.06685978 | 0.00140454 | 2.15 | 0.0654448 | 0.06785419 | 0.06538711 | 0 |
| 1728604200 | 0.06545524 | 0.00039777 | 0.61 | 0.06513823 | 0.06626643 | 0.06401801 | 0 |
| 1728517800 | 0.06505747 | -0.001997 | -2.98 | 0.06696306 | 0.06778387 | 0.06464652 | 0 |
| 1728431400 | 0.06705427 | 0.00037387 | 0.56 | 0.06672847 | 0.06758086 | 0.06609913 | 0 |
| 1728345000 | 0.0666804 | -0.000337 | -0.50 | 0.08732026 | 0.08807431 | 0.06614336 | 0 |
| 1728258600 | 0.06701718 | 0.00067082 | 1.01 | 0.06621478 | 0.06741962 | 0.06614336 | 0 |
| 1728172200 | 0.06634636 | 2.0E-5 | 0.03 | 0.06647657 | 0.06667793 | 0.06566813 | 0 |
| 1728085800 | 0.06632658 | 0.00176494 | 2.73 | 0.06460586 | 0.06701965 | 0.06429023 | 0 |
| 1727999400 | 0.06456164 | -0.0003 | -0.46 | 0.08732026 | 0.08807431 | 0.06356118 | 0 |
| 1727913000 | 0.06486133 | -0.002481 | -3.68 | 0.06730946 | 0.06862472 | 0.06472069 | 0 |
| 1727826600 | 0.06734215 | -0.003927 | -5.51 | 0.07150221 | 0.0729735 | 0.06665073 | 0 |
| 1727740200 | 0.07126926 | -0.001624 | -2.23 | 0.073043 | 0.07307651 | 0.07074239 | 0 |
| 1727653800 | 0.07289356 | -0.000608 | -0.83 | 0.07351136 | 0.07370667 | 0.07242025 | 0 |
| 1727567400 | 0.07350147 | -0.000602 | -0.81 | 0.07414674 | 0.07430305 | 0.072904 | 0 |
| 1727481000 | 0.07410362 | 0.00187044 | 2.59 | 0.07222 | 0.07492524 | 0.07187525 | 0 |
| 1727394600 | 0.07223318 | 0.00149024 | 2.11 | 0.07094402 | 0.07320755 | 0.07030754 | 0 |
| 1727308200 | 0.07074294 | -0.002195 | -3.01 | 0.07282516 | 0.07319766 | 0.07030204 | 0 |
| 1727221800 | 0.07293751 | 0.00017306 | 0.24 | 0.07274522 | 0.07336797 | 0.07130415 | 0 |
| 1727135400 | 0.07276445 | 0.00183142 | 2.58 | 0.08732026 | 0.08807431 | 0.0723318 | 0 |
| 1727049000 | 0.07093303 | -0.001013 | -1.41 | 0.07185767 | 0.07201535 | 0.06945404 | 0 |
| 1726962600 | 0.0719464 | 0.00177923 | 2.54 | 0.07030864 | 0.07200656 | 0.06954882 | 0 |
| 1726876200 | 0.07016717 | 0.00239814 | 3.54 | 0.06772234 | 0.07063278 | 0.06703641 | 0 |
| 1726789800 | 0.06776903 | 0.00308295 | 4.77 | 0.06543711 | 0.06837337 | 0.0652863 | 0 |
| 1726703400 | 0.06468608 | 0.00046754 | 0.73 | 0.06427925 | 0.0648292 | 0.06262033 | 0 |
| 1726617000 | 0.06421854 | 0.00100293 | 1.59 | 0.06305051 | 0.06567802 | 0.06219235 | 0 |
| 1726530600 | 0.06321561 | -0.000459 | -0.72 | 0.06376061 | 0.06409987 | 0.06197918 | 0 |
| 1726444200 | 0.06367491 | -0.002725 | -4.10 | 0.06641779 | 0.06672957 | 0.06343399 | 0 |
| 1726357800 | 0.0664002 | -0.000698 | -1.04 | 0.06707899 | 0.06707899 | 0.06573378 | 0 |
| 1726271400 | 0.06709849 | 0.00216958 | 3.34 | 0.06485557 | 0.06765091 | 0.06422238 | 0 |
| 1726185000 | 0.06492891 | 0.00055599 | 0.86 | 0.06428282 | 0.06556017 | 0.06366859 | 0 |
| 1726098600 | 0.06437292 | -0.001239 | -1.89 | 0.06551595 | 0.06552061 | 0.06267088 | 0 |
| 1726012200 | 0.06561182 | 0.0007167 | 1.10 | 0.06473497 | 0.06586811 | 0.06378863 | 0 |
| 1725925800 | 0.06489512 | 0.00167512 | 2.65 | 0.08732026 | 0.08807431 | 0.06248903 | 0 |
| 1725839400 | 0.06322 | 0.00087492 | 1.40 | 0.06233355 | 0.0639507 | 0.06163388 | 0 |
| 1725753000 | 0.06234508 | 0.00129356 | 2.12 | 0.06121744 | 0.06343235 | 0.06105509 | 0 |
| 1725666600 | 0.06105152 | -0.004012 | -6.17 | 0.06511186 | 0.06608897 | 0.05924372 | 0 |
| 1725580200 | 0.06506379 | -0.002097 | -3.12 | 0.06728584 | 0.06773552 | 0.0645468 | 0 |
| 1725493800 | 0.0671603 | -8.5E-5 | -0.13 | 0.06646558 | 0.06834618 | 0.06354964 | 0 |
| 1725407400 | 0.06724491 | -0.002443 | -3.51 | 0.06967792 | 0.07005344 | 0.06694493 | 0 |
| 1725321000 | 0.06968781 | 0.00291813 | 4.37 | 0.08732026 | 0.08807431 | 0.06687296 | 0 |
| 1725234600 | 0.06676968 | -0.002223 | -3.22 | 0.06898596 | 0.06909226 | 0.06610737 | 0 |
| 1725148200 | 0.0689931 | -0.000423 | -0.61 | 0.06936641 | 0.06954854 | 0.06848435 | 0 |
| 1725061800 | 0.06941586 | -1.1E-5 | -0.02 | 0.06938152 | 0.06974083 | 0.06705839 | 0 |
| 1724975400 | 0.06942712 | -0.000148 | -0.21 | 0.06943894 | 0.07130442 | 0.0688964 | 0 |
| 1724889000 | 0.06957546 | 0.00189625 | 2.80 | 0.06753966 | 0.07016717 | 0.06648838 | 0 |
|
KNV/ETH 0.000027 ETH
+0.00%
|
KNV/USD $ 0.098616
-1.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
