Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUST | Crypto | 291,853,187 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.06% | 32.53 | 32.50 | 32.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.53 | 32.89 | 31.49 | 32.51 | 16.52 - 64.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:56:41 | 2.36 | 32.51 | UST |
KSMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 32.30 | 33.48 | 28.51 | 123,681.19 | 0.230 | 0.71% |
| 1 Month | 29.87 | 33.48 | 26.67 | 133,267.95 | 2.66 | 8.91% |
| 3 Months | 52.90 | 61.21 | 23.50 | 196,825.38 | -20.37 | -38.51% |
| 6 Months | 24.38 | 64.50 | 23.00 | 232,661.68 | 8.15 | 33.43% |
| 1 Year | 25.71 | 64.50 | 16.52 | 168,709.00 | 6.82 | 26.53% |
| 3 Years | 313.59 | 593.70 | 16.52 | 168,862.49 | -281.06 | -89.63% |
| 5 Years | 299.99 | 625.00 | 16.52 | 169,224.39 | -267.46 | -89.16% |
KSMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 32.49 | 0.200 | 0.62% | 32.29 | 33.48 | 31.97 | 95,891.00 |
| 27 May 2024 | 32.29 | -0.270 | -0.83% | 32.52 | 33.30 | 32.02 | 78,057.00 |
| 26 May 2024 | 32.56 | 0.570 | 1.78% | 31.98 | 33.06 | 31.73 | 129,138.00 |
| 25 May 2024 | 31.99 | 1.80 | 5.96% | 30.20 | 32.33 | 29.91 | 108,590.00 |
| 24 May 2024 | 30.19 | -1.28 | -4.07% | 31.47 | 32.19 | 28.51 | 200,384.00 |
| 23 May 2024 | 31.47 | -0.750 | -2.33% | 32.19 | 32.53 | 30.96 | 87,441.00 |
| 22 May 2024 | 32.22 | 0.020 | 0.06% | 32.30 | 32.71 | 31.65 | 166,264.00 |
| 21 May 2024 | 32.20 | 3.33 | 11.53% | 28.94 | 32.58 | 28.29 | 163,527.00 |
| 20 May 2024 | 28.87 | -1.66 | -5.44% | 30.35 | 31.55 | 28.56 | 126,085.00 |
| 19 May 2024 | 30.53 | 0.330 | 1.09% | 30.18 | 30.93 | 28.70 | 97,902.00 |
| 18 May 2024 | 30.20 | 1.17 | 4.03% | 28.98 | 30.31 | 28.67 | 105,821.00 |
| 17 May 2024 | 29.03 | -0.420 | -1.43% | 29.47 | 29.56 | 28.31 | 116,517.00 |
| 16 May 2024 | 29.45 | 2.44 | 9.03% | 27.04 | 29.55 | 26.82 | 114,409.00 |
| 15 May 2024 | 27.01 | -0.930 | -3.33% | 27.89 | 28.62 | 26.93 | 98,181.00 |
| 14 May 2024 | 27.94 | 0.230 | 0.83% | 27.67 | 29.41 | 26.90 | 105,282.00 |
| 13 May 2024 | 27.71 | -0.340 | -1.21% | 28.12 | 28.84 | 27.65 | 53,834.00 |
| 12 May 2024 | 28.05 | -0.640 | -2.23% | 28.75 | 29.45 | 28.01 | 66,504.00 |
| 11 May 2024 | 28.69 | -1.50 | -4.97% | 30.08 | 30.94 | 28.28 | 181,006.00 |
| 10 May 2024 | 30.19 | 1.50 | 5.23% | 28.55 | 30.68 | 28.22 | 176,709.00 |
| 09 May 2024 | 28.69 | 0.550 | 1.95% | 28.10 | 31.00 | 27.39 | 206,215.00 |
| 08 May 2024 | 28.14 | 0.120 | 0.43% | 27.94 | 29.25 | 27.71 | 125,378.00 |
| 07 May 2024 | 28.02 | -0.990 | -3.41% | 29.05 | 30.21 | 27.79 | 187,453.00 |
| 06 May 2024 | 29.01 | 0.230 | 0.80% | 28.74 | 29.95 | 27.96 | 220,074.00 |
| 05 May 2024 | 28.78 | -1.52 | -5.02% | 30.28 | 30.45 | 28.71 | 164,416.00 |
| 04 May 2024 | 30.30 | 0.300 | 1.00% | 30.00 | 30.67 | 29.02 | 116,625.00 |
| 03 May 2024 | 30.00 | 1.09 | 3.77% | 29.05 | 30.39 | 28.06 | 122,054.00 |
| 02 May 2024 | 28.91 | 0.060 | 0.21% | 28.68 | 29.24 | 26.67 | 167,664.00 |
| 01 May 2024 | 28.85 | -1.06 | -3.54% | 29.87 | 30.09 | 27.01 | 150,066.00 |
| 30 Apr 2024 | 29.91 | 0.310 | 1.05% | 29.72 | 30.37 | 28.64 | 363,779.00 |
| 29 Apr 2024 | 29.60 | -0.160 | -0.54% | 29.86 | 30.56 | 29.41 | 92,034.00 |
| 28 Apr 2024 | 29.76 | 0.820 | 2.83% | 28.96 | 30.09 | 27.70 | 109,627.00 |
