KickSoccer Coin Historical Data - KSOCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
KickSoccer Coin (Cryptocurrency:KSOCUSD)
KickSoccer Coin (Cryptocurrency:KSOCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KickSoccer Coin	KSOCUSD	Crypto	256,549	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000112	-0.17%	0.00067	0.00067	0.00067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00067	0.000674	0.000667	0.000671	0.000248 - 0.004175

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	14:29:04	123.00	0.00067	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KSOC	KSOCEUR	KSOCGBP	KSOCBTC

KSOCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000685	0.000687	0.000615	123.00	-0.000016	-2.27%
1 Month	0.000685	0.000687	0.000615	123.00	-0.000016	-2.27%
3 Months	0.000428	0.000729	0.000419	123.00	0.000241	56.39%
6 Months	0.000366	0.000729	0.000266	116,640.81	0.000304	83.08%
1 Year	0.000274	0.004175	0.000248	68,225.84	0.000396	144.48%
3 Years	0.439355	0.721937	0.000248	53,144.50	-0.438685	-99.85%
5 Years	0.439355	0.721937	0.000248	53,144.50	-0.438685	-99.85%

KSOCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	0.00
17 May 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	0.00
16 May 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	0.00
15 May 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	0.00
14 May 2024	0.000629	0.000014	2.28%	0.000685	0.000687	0.000615	123.00
13 May 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	0.00
12 May 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	0.00
11 May 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	0.00
10 May 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	0.00
09 May 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	0.00
08 May 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	0.00
07 May 2024	0.000632	-0.00000800	-1.25%	0.000685	0.000687	0.000628	123.00
06 May 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	0.00
05 May 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	0.00
04 May 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	0.00
03 May 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	0.00
02 May 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	0.00
01 May 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	0.00
30 Apr 2024	0.000638	0.00000800	1.27%	0.000685	0.000687	0.000618	123.00
29 Apr 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	0.00
28 Apr 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	0.00
27 Apr 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	0.00
26 Apr 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	0.00
25 Apr 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	0.00
24 Apr 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	0.00
23 Apr 2024	0.000669	0.000019	2.92%	0.000685	0.000687	0.000657	123.00
22 Apr 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	0.00
21 Apr 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	0.00
20 Apr 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	0.00
19 Apr 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	0.00

KickSoccer Coin

Green Swan Capital Corp.

Tribe Technology

Beyond Protocol

Neuberger Berman High Yi...

Solutions Capital Manage...

QV S&P 500 VIX S/T Futur...

Inspire Tactical Balance...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions