Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lanceria | LANCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 0.11% | 0.014631 | 0.014021 | 0.014631 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014614 | 0.014631 | 0.014599 | 0.014614 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:46:42 | 0.00000000 | 0.011825 | USD |
LANCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LANCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.014603 | 0.000123 | 0.85% | 0.014475 | 0.014667 | 0.014471 | 0.00 |
29 Jun 2024 | 0.014479 | -0.000292 | -1.98% | 0.014787 | 0.014914 | 0.014386 | 0.00 |
28 Jun 2024 | 0.014771 | 0.000184 | 1.26% | 0.014595 | 0.014945 | 0.014535 | 0.00 |
27 Jun 2024 | 0.014587 | -0.000234 | -1.58% | 0.015957 | 0.015967 | 0.014565 | 0.00 |
26 Jun 2024 | 0.014822 | 0.000348 | 2.40% | 0.014463 | 0.014975 | 0.014456 | 0.00 |
25 Jun 2024 | 0.014474 | -0.000726 | -4.78% | 0.015158 | 0.015193 | 0.014056 | 0.00 |
24 Jun 2024 | 0.0152 | -0.000216 | -1.40% | 0.015419 | 0.015477 | 0.01518 | 0.00 |
23 Jun 2024 | 0.015416 | 0.000044 | 0.29% | 0.015395 | 0.015475 | 0.01534 | 0.00 |
22 Jun 2024 | 0.015372 | -0.000199 | -1.28% | 0.015572 | 0.015597 | 0.015209 | 0.00 |
21 Jun 2024 | 0.015571 | 0.00000800 | 0.05% | 0.015592 | 0.015946 | 0.015486 | 0.00 |
20 Jun 2024 | 0.015563 | -0.000046 | -0.29% | 0.015633 | 0.015768 | 0.015529 | 0.00 |
19 Jun 2024 | 0.015609 | -0.000332 | -2.08% | 0.015957 | 0.015967 | 0.015367 | 0.00 |
18 Jun 2024 | 0.015941 | -0.000052 | -0.33% | 0.015839 | 0.016143 | 0.015633 | 0.00 |
17 Jun 2024 | 0.015993 | 0.00011 | 0.69% | 0.015882 | 0.016058 | 0.01584 | 0.00 |
16 Jun 2024 | 0.015883 | 0.000038 | 0.24% | 0.015839 | 0.015936 | 0.015799 | 0.00 |
15 Jun 2024 | 0.015846 | -0.000184 | -1.15% | 0.016043 | 0.016157 | 0.015605 | 0.00 |
14 Jun 2024 | 0.01603 | -0.000346 | -2.11% | 0.01638 | 0.01641 | 0.015894 | 0.00 |
13 Jun 2024 | 0.016376 | 0.000205 | 1.27% | 0.016158 | 0.016798 | 0.016058 | 0.00 |
12 Jun 2024 | 0.016171 | -0.000502 | -3.01% | 0.016689 | 0.016689 | 0.015879 | 0.00 |
11 Jun 2024 | 0.016673 | -0.000044 | -0.26% | 0.016252 | 0.016836 | 0.01622 | 0.00 |
10 Jun 2024 | 0.016717 | 0.000078 | 0.47% | 0.016629 | 0.016762 | 0.016599 | 0.00 |
09 Jun 2024 | 0.016639 | -0.00000200 | -0.01% | 0.016628 | 0.016684 | 0.01661 | 0.00 |
08 Jun 2024 | 0.016641 | -0.000346 | -2.04% | 0.016982 | 0.017261 | 0.016445 | 0.00 |
07 Jun 2024 | 0.016987 | -0.000077 | -0.45% | 0.017077 | 0.017193 | 0.016848 | 0.00 |
06 Jun 2024 | 0.017064 | 0.000129 | 0.76% | 0.016252 | 0.017221 | 0.01622 | 0.00 |
05 Jun 2024 | 0.016935 | 0.000426 | 2.58% | 0.016513 | 0.017048 | 0.016453 | 0.00 |
04 Jun 2024 | 0.016509 | 0.000238 | 1.46% | 0.016252 | 0.016863 | 0.01622 | 0.00 |
03 Jun 2024 | 0.016271 | 0.000024 | 0.15% | 0.016252 | 0.016416 | 0.016168 | 0.00 |
02 Jun 2024 | 0.016247 | 0.000055 | 0.34% | 0.0162 | 0.016275 | 0.016175 | 0.00 |
01 Jun 2024 | 0.016192 | -0.000212 | -1.29% | 0.016407 | 0.01655 | 0.01599 | 0.00 |
31 May 2024 | 0.016403 | 0.000178 | 1.10% | 0.01622 | 0.016687 | 0.016107 | 0.00 |