Larix Historical Data - LARIXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Larix (Cryptocurrency:LARIXUSD)
Larix (Cryptocurrency:LARIXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Larix	LARIXUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000396	2.92%	0.000139	0.000139	0.000139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000137	0.00014	0.000134	0.000136	0.000076 - 0.002581

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:36:35	119,763.24	0.00014	USD

Price x Volume	Volume	Base Symbol	Related Pairs
116.30	833,727.55	LARIX

LARIXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000137	0.000139	0.00013	16,696,936.06	0.00000275	2.01%
1 Month	0.000151	0.000306	0.000107	42,057,383.80	-0.000012	-7.63%
3 Months	0.000233	0.000306	0.000107	42,608,003.73	-0.000094	-40.17%
6 Months	0.00087	0.001085	0.000107	35,309,221.91	-0.00073	-83.96%
1 Year	0.000155	0.002581	0.000076	57,358,895.07	-0.000015	-9.88%
3 Years	0.093022	0.106348	0.000076	25,780,277.71	-0.092883	-99.85%
5 Years	0.093022	0.106348	0.000076	25,780,277.71	-0.092883	-99.85%

LARIXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000137	0.00000300	2.22%	0.000135	0.000138	0.000134	9,096,014.00
30 Jun 2024	0.000135	-0.00000011	-0.08%	0.000135	0.000136	0.000135	46,269,485.00
29 Jun 2024	0.000135	-0.00000300	-2.18%	0.000138	0.000139	0.000135	31,950,348.00
28 Jun 2024	0.000138	0.00000300	2.23%	0.000135	0.000139	0.000135	11,043,179.00
27 Jun 2024	0.000135	-0.00000100	-0.74%	0.000137	0.000137	0.000133	9,535,228.00
26 Jun 2024	0.000136	0.00000200	1.49%	0.000134	0.000137	0.000133	2,270,517.00
25 Jun 2024	0.000134	-0.00000300	-2.19%	0.000137	0.000137	0.00013	6,713,778.00
24 Jun 2024	0.000137	-0.00000300	-2.15%	0.00014	0.000141	0.000136	53,268,524.00
23 Jun 2024	0.00014	-0.00000093	-0.66%	0.000141	0.000141	0.000139	57,847,041.00
22 Jun 2024	0.000141	0.00000018	0.13%	0.00014	0.000142	0.000138	39,517,591.00
21 Jun 2024	0.000141	-0.00000200	-1.41%	0.000142	0.000145	0.000139	68,492,154.00
20 Jun 2024	0.000142	0.00000300	2.16%	0.000139	0.000143	0.000139	36,796,687.00
19 Jun 2024	0.000139	-0.00000100	-0.71%	0.000141	0.000141	0.000135	17,412,123.00
18 Jun 2024	0.00014	-0.00000500	-3.45%	0.000147	0.000148	0.00011	41,333,131.00
17 Jun 2024	0.000145	0.00000200	1.40%	0.000142	0.000146	0.000142	60,309,229.00
16 Jun 2024	0.000143	0.00000300	2.16%	0.000139	0.000144	0.000139	46,498,793.00
15 Jun 2024	0.000139	0.00000032	0.23%	0.000139	0.000141	0.000135	33,497,664.00
14 Jun 2024	0.000139	-0.00000400	-2.81%	0.000142	0.000142	0.000137	42,727,981.00
13 Jun 2024	0.000142	0.00000200	1.43%	0.00014	0.000146	0.000139	41,754,415.00
12 Jun 2024	0.00014	0.00003	27.28%	0.00011	0.000144	0.000107	53,014,380.00
11 Jun 2024	0.00011	-0.00000100	-0.90%	0.000147	0.000148	0.00011	69,956,590.00
10 Jun 2024	0.000111	-0.000036	-24.44%	0.000147	0.000149	0.00011	67,002,225.00
09 Jun 2024	0.000147	0.00000016	0.11%	0.000147	0.000148	0.00011	68,294,330.00
08 Jun 2024	0.000147	0.000033	28.85%	0.000114	0.000154	0.000113	66,051,740.00
07 Jun 2024	0.000114	-0.00000200	-1.72%	0.000116	0.000154	0.000113	61,306,928.00
06 Jun 2024	0.000116	-0.000037	-24.26%	0.00015	0.000306	0.000114	59,480,297.00
05 Jun 2024	0.000153	0.00000200	1.33%	0.000151	0.000191	0.00015	21,875,931.00
04 Jun 2024	0.00015	-0.00000073	-0.48%	0.000151	0.000154	0.00015	54,290,430.00
03 Jun 2024	0.000151	-0.00000100	-0.66%	0.000153	0.000153	0.00015	44,712,176.00
02 Jun 2024	0.000153	0.00000200	1.33%	0.000151	0.000153	0.00015	46,762,183.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions