Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000105 | LATOKEN | 16528302.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,737.30 | 1732825582 | LARIX/USDT | https://exchange.latoken.com/exchange/LARIX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LARIX-USDT | 85.7728273637 | 36 minutes ago |
| 0.000108 | Gate.io | 2741556 | /cdn/crypto/logos/exchanges/GATE.png | $ 299.42 | 1732826065 | LARIX/USDT | https://gate.io/trade/LARIX_USDT | USDT | 2 | https://gate.io/trade/LARIX_USDT | 14.2271726363 | 28 minutes ago |
| 0.001463 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732752137 | LARIX/USDT | https://www.lbank.info/exchange/larix/usdt | USDT | 3 | https://www.lbank.info/exchange/larix/usdt | 0 | 21 hours ago |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732803676 | LARIX/ETH | https://gate.io/trade/LARIX_ETH | ETH | 4 | https://gate.io/trade/LARIX_ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.226E-5 | 1.444E-5 | 15.6514199003 | 9.106E-5 | 0.0001105 | 144479.892713 | CX |
| 4 | 0.00010638 | 3.2E-7 | 0.300808422636 | 6.134E-5 | 0.0001256 | 1054065.50168 | CX |
| 12 | 0.00014696 | -4.026E-5 | -27.3952095808 | 6.134E-5 | 0.00017606 | 595578.267517 | CX |
| 26 | 0.00015539 | -4.869E-5 | -31.334062681 | 6.134E-5 | 0.0003064 | 106790896.25 | CX |
| 52 | 0.00010132 | 5.38E-6 | 5.30990919858 | 6.134E-5 | 0.00258057 | 70199478.7067 | CX |
| 156 | 0.02231693 | -0.02221023 | -99.5218876431 | 6.134E-5 | 0.03444221 | 38875229.2865 | CX |
| 260 | 0.09302201 | -0.09291531 | -99.8852959638 | 6.134E-5 | 0.10634808 | 36877414.4881 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00010997 | 1.0E-5 | 10.02 | 0.00010001 | 0.0001105 | 9.904E-5 | 0 |
| 1732665000 | 9.978E-5 | -3.0E-6 | -2.93 | 0.00010239 | 0.00010385 | 9.762E-5 | 0 |
| 1732578600 | 0.00010243 | 2.0E-6 | 1.98 | 9.34E-5 | 0.00010615 | 9.106E-5 | 833727 |
| 1732492200 | 0.00010087 | -1.0E-6 | -0.98 | 0.00010247 | 0.00010358 | 9.875E-5 | 0 |
| 1732405800 | 0.00010202 | 2.0E-6 | 2.01 | 9.992E-5 | 0.00010498 | 9.968E-5 | 0 |
| 1732319400 | 9.972E-5 | -1.0E-6 | -0.99 | 0.00010088 | 0.00010288 | 9.809E-5 | 0 |
| 1732233000 | 0.0001012 | 9.0E-6 | 9.75 | 9.226E-5 | 0.00010154 | 9.111E-5 | 177631 |
| 1732146600 | 9.23E-5 | -1.0E-6 | -1.07 | 9.34E-5 | 9.482E-5 | 9.106E-5 | 40785 |
| 1732060200 | 9.34E-5 | -3.0E-6 | -3.11 | 9.648E-5 | 9.648E-5 | 9.226E-5 | 0 |
| 1731973800 | 9.653E-5 | 4.0E-6 | 4.34 | 9.218E-5 | 0.0001256 | 9.049E-5 | 833727 |
| 1731887400 | 9.215E-5 | -2.0E-6 | -2.13 | 9.409E-5 | 9.477E-5 | 9.148E-5 | 338579 |
| 1731801000 | 9.383E-5 | 9.7E-7 | 1.04 | 9.257E-5 | 9.654E-5 | 9.222E-5 | 0 |
| 1731714600 | 9.286E-5 | 1.0E-6 | 1.09 | 9.218E-5 | 9.392E-5 | 9.047E-5 | 0 |
| 1731628200 | 9.174E-5 | -4.0E-6 | -4.17 | 9.575E-5 | 9.727E-5 | 6.134E-5 | 127349 |
| 1731541800 | 9.584E-5 | -2.0E-6 | -2.05 | 9.735E-5 | 0.00010011 | 9.363E-5 | 384624 |
| 1731455400 | 9.752E-5 | -3.0E-6 | -2.97 | 0.00010067 | 0.00010319 | 9.65E-5 | 530980 |
| 1731369000 | 0.00010093 | 5.0E-6 | 5.23 | 9.549E-5 | 0.00010151 | 9.359E-5 | 1249547 |
| 1731282600 | 9.56E-5 | 1.0E-6 | 1.06 | 9.351E-5 | 9.738E-5 | 9.282E-5 | 2634190 |
| 1731196200 | 9.413E-5 | 5.0E-6 | 5.63 | 8.884E-5 | 9.471E-5 | 8.882E-5 | 3674520 |
| 1731109800 | 8.877E-5 | -2.7E-5 | -23.27 | 0.00011725 | 0.00011808 | 8.69E-5 | 2520346 |
| 1731023400 | 0.00011603 | 7.0E-6 | 6.43 | 0.00010849 | 0.0001166 | 8.616E-5 | 1766462 |
| 1730937000 | 0.00010892 | 1.2E-5 | 12.36 | 9.706E-5 | 0.00010975 | 9.702E-5 | 2859415 |
| 1730850600 | 9.709E-5 | 1.0E-6 | 1.05 | 9.631E-5 | 9.912E-5 | 9.527E-5 | 592913 |
| 1730764200 | 9.569E-5 | -3.0E-6 | -3.05 | 0.00010538 | 0.0001087 | 9.452E-5 | 2708931 |
| 1730677800 | 9.829E-5 | -1.0E-6 | -1.01 | 9.976E-5 | 9.977E-5 | 9.643E-5 | 1762078 |
| 1730591400 | 9.948E-5 | -9.6E-7 | -0.96 | 0.00010059 | 0.00010087 | 9.905E-5 | 1751245 |
| 1730505000 | 0.00010044 | -2.6E-7 | -0.26 | 0.00010085 | 0.00010341 | 9.892E-5 | 1799814 |
| 1730418600 | 0.0001007 | -6.0E-6 | -5.64 | 0.00010638 | 0.00010668 | 0.00010023 | 2926963 |
| 1730332200 | 0.0001064 | 1.0E-6 | 0.95 | 0.00010538 | 0.0001087 | 0.00010423 | 1842657 |
| 1730245800 | 0.00010539 | 3.0E-6 | 2.92 | 0.00010258 | 0.00010722 | 0.00010243 | 1314652 |
| 1730159400 | 0.00010261 | 2.0E-6 | 2.00 | 0.00010143 | 0.00010342 | 9.843E-5 | 2514592 |
| 1730073000 | 0.00010024 | 1.0E-6 | 1.01 | 9.906E-5 | 0.00010091 | 9.851E-5 | 2286446 |
| 1729986600 | 9.918E-5 | -2.2E-5 | -18.23 | 0.00012184 | 0.0001222 | 9.729E-5 | 1226064 |
| 1729900200 | 0.00012068 | 1.9E-5 | 18.76 | 0.00010143 | 0.00012068 | 9.561E-5 | 862804 |
| 1729813800 | 0.00010126 | 3.9E-7 | 0.39 | 0.00010077 | 0.00010229 | 0.00010035 | 417485 |
| 1729727400 | 0.00010087 | -4.0E-6 | -3.81 | 0.0001048 | 0.0001049 | 9.836E-5 | 408253 |
| 1729641000 | 0.00010492 | -2.0E-6 | -1.88 | 0.00010679 | 0.00010679 | 0.00010427 | 0 |
| 1729554600 | 0.00010665 | -3.0E-6 | -2.74 | 0.00010992 | 0.00011059 | 0.00010629 | 0 |
| 1729468200 | 0.00010963 | 4.0E-6 | 3.78 | 0.00010602 | 0.00011013 | 0.00010545 | 616494 |
| 1729381800 | 0.00010594 | 2.5E-7 | 0.24 | 0.00010565 | 0.00010648 | 0.00010531 | 117923 |
| 1729295400 | 0.00010569 | 2.0E-6 | 1.92 | 0.00012251 | 0.0001259 | 9.996E-5 | 833727 |
| 1729209000 | 0.00010411 | -2.6E-5 | -19.92 | 0.00012251 | 0.0001259 | 9.996E-5 | 833727 |
| 1729122600 | 0.00013051 | 2.7E-5 | 25.98 | 0.00010424 | 0.00013139 | 0.00010392 | 264336 |
| 1729036200 | 0.00010391 | -1.0E-6 | -0.95 | 0.00010516 | 0.00010729 | 0.00010187 | 44609 |
| 1728949800 | 0.00010513 | -1.8E-5 | -14.59 | 0.00012251 | 0.000127 | 9.996E-5 | 1599980 |
| 1728863400 | 0.00012339 | -4.3E-7 | -0.35 | 0.00012395 | 0.00012411 | 0.00012184 | 25363 |
| 1728777000 | 0.00012382 | 2.6E-5 | 26.71 | 9.755E-5 | 0.00012439 | 9.742E-5 | 102290 |
| 1728690600 | 9.735E-5 | -2.2E-5 | -18.47 | 0.00011912 | 0.00012258 | 9.735E-5 | 118605 |
| 1728604200 | 0.00011913 | 2.4E-5 | 25.34 | 9.485E-5 | 0.00012061 | 9.464E-5 | 897972 |
| 1728517800 | 9.473E-5 | -3.0E-6 | -3.07 | 9.75E-5 | 9.87E-5 | 9.413E-5 | 0 |
| 1728431400 | 9.764E-5 | -2.4E-5 | -19.78 | 0.00012145 | 0.00012242 | 9.693E-5 | 190476 |
| 1728345000 | 0.00012136 | -6.2E-7 | -0.51 | 0.00012251 | 0.0001259 | 9.996E-5 | 877058 |
| 1728258600 | 0.00012198 | 1.0E-6 | 0.83 | 0.00012052 | 0.00012271 | 0.00012039 | 0 |
| 1728172200 | 0.00012076 | -2.4E-5 | -16.57 | 0.00014519 | 0.00014563 | 0.00011952 | 55469 |
| 1728085800 | 0.00014487 | 2.7E-5 | 22.98 | 0.00011759 | 0.00014591 | 0.00011701 | 26654 |
| 1727999400 | 0.00011751 | -5.4E-7 | -0.46 | 0.00012251 | 0.0001249 | 0.00011569 | 833727 |
| 1727913000 | 0.00011805 | -5.0E-6 | -4.08 | 0.00012251 | 0.0001249 | 0.0001178 | 0 |
| 1727826600 | 0.00012257 | -7.0E-6 | -5.40 | 0.00013014 | 0.00013282 | 0.00012131 | 0 |
| 1727740200 | 0.00012972 | -3.0E-6 | -2.26 | 0.00013295 | 0.00013301 | 0.00012876 | 0 |
| 1727653800 | 0.00013267 | -1.0E-6 | -0.75 | 0.0001338 | 0.00013415 | 0.00013181 | 21383 |
| 1727567400 | 0.00013378 | -1.0E-6 | -0.74 | 0.00013495 | 0.00013524 | 0.00013269 | 19850 |
| 1727481000 | 0.00013488 | 3.0E-6 | 2.28 | 0.00013145 | 0.00013637 | 0.00013082 | 0 |
| 1727394600 | 0.00013147 | 3.0E-6 | 2.33 | 0.00012913 | 0.00013325 | 0.00012797 | 166897 |
| 1727308200 | 0.00012876 | -4.0E-6 | -3.01 | 0.00013255 | 0.00013323 | 0.00012796 | 67257 |
| 1727221800 | 0.00013275 | -2.6E-5 | -16.36 | 0.00015889 | 0.00015979 | 0.00012978 | 91931 |
| 1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00013771 | 0.00016203 | 0.00013584 | 833727 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 0 |
| 1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 24675 |
| 1726876200 | 0.00015325 | 5.0E-6 | 3.38 | 0.00014791 | 0.00015427 | 0.00014642 | 0 |
| 1726789800 | 0.00014802 | 7.0E-6 | 4.95 | 0.00014292 | 0.00014934 | 0.00014259 | 63858 |
| 1726703400 | 0.00014128 | 1.0E-6 | 0.71 | 0.00014039 | 0.0001416 | 0.00013677 | 43964 |
| 1726617000 | 0.00014026 | 2.0E-6 | 1.45 | 0.00013771 | 0.00014345 | 0.00013584 | 0 |
| 1726530600 | 0.00013807 | -1.0E-6 | -0.72 | 0.00013926 | 0.00014 | 0.00013537 | 18712 |
| 1726444200 | 0.00013907 | -6.0E-6 | -4.14 | 0.00014506 | 0.00014575 | 0.00013855 | 0 |
| 1726357800 | 0.00014503 | -2.6E-5 | -15.21 | 0.00017093 | 0.00017093 | 0.00014357 | 16270 |
| 1726271400 | 0.00017098 | 2.9E-5 | 20.45 | 0.00014165 | 0.00017239 | 0.00014027 | 59826 |
| 1726185000 | 0.00014181 | 1.0E-6 | 0.71 | 0.0001404 | 0.00016651 | 0.00013906 | 78572 |
| 1726098600 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001431 | 0.00014311 | 0.00013688 | 0 |
| 1726012200 | 0.0001433 | -2.2E-5 | -13.30 | 0.00016495 | 0.00016722 | 0.00014157 | 30761 |
| 1725925800 | 0.00016536 | 4.0E-6 | 2.48 | 0.00017579 | 0.00017606 | 9.172E-5 | 848779 |
| 1725839400 | 0.00016109 | 2.0E-6 | 1.26 | 0.00015884 | 0.00016296 | 0.00015705 | 16036 |
| 1725753000 | 0.00015886 | 3.0E-6 | 1.93 | 0.00015599 | 0.00016164 | 0.00015558 | 45600 |
| 1725666600 | 0.00015557 | 1.3E-5 | 9.15 | 0.00014221 | 0.0001598 | 0.00013672 | 147754 |
| 1725580200 | 0.00014211 | -5.0E-6 | -3.41 | 0.00014696 | 0.00016921 | 0.00014098 | 85159 |
| 1725493800 | 0.00014669 | -2.5E-5 | -14.59 | 0.00016936 | 0.00017416 | 0.00014636 | 65682 |
| 1725407400 | 0.00017135 | 1.9E-5 | 12.48 | 0.00015219 | 0.00017247 | 0.00014622 | 66075 |
| 1725321000 | 0.00015221 | -1.8E-5 | -10.58 | 0.00017579 | 0.00017606 | 0.00014606 | 848858 |
| 1725234600 | 0.00017014 | -6.0E-6 | -3.41 | 0.00017579 | 0.00017606 | 0.00016845 | 0 |
| 1725148200 | 0.00017581 | -1.0E-6 | -0.57 | 0.00017676 | 0.00017722 | 0.00017451 | 0 |
| 1725061800 | 0.00017688 | -3.0E-8 | -0.02 | 0.0001768 | 0.00017771 | 0.00017088 | 14627 |
| 1724975400 | 0.00017691 | 2.5E-5 | 16.45 | 0.00015166 | 0.00020681 | 0.00015093 | 119154 |
| 1724889000 | 0.00015196 | 4.0E-6 | 2.71 | 0.00014752 | 0.00015325 | 0.00014522 | 15908 |
|
LARIX/ETH 0.00000003 ETH
+0.00%
|
LARIX/USD $ 0.000107
-2.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
