ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LarixLARIX
US$ 0.000053
0.00000052
(
1.00%
)
Info
Rank Rank 2766
Platform Solana
Token
Not Mineable
Bid
US$ 0.000026
Exchange
GATE
Ask
US$ 0.000762
Last Trade Time
21:35:11
Volume (24h)
$ 20
Last Trade Size
110,311.01
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000093
Fully Diluted Market Cap
US$ 525,800
Genesis Date
-
Days Range 0.000052-0.000053
52 Weeks Range 0.000051-0.000616
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.6E-5Gate.io355664/cdn/crypto/logos/exchanges/GATE.png$ 20.061739360509LARIX/USDThttps://gate.io/trade/LARIX_USDTUSDT1https://gate.io/trade/LARIX_USDT10028 minutes ago
0.001463LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739318540LARIX/USDThttps://www.lbank.info/exchange/larix/usdtUSDT2https://www.lbank.info/exchange/larix/usdt012 hours ago
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739318531LARIX/ETHhttps://gate.io/trade/LARIX_ETHETH3https://gate.io/trade/LARIX_ETH012 hours ago
0.00012LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739318540LARIX/USDThttps://exchange.latoken.com/exchange/LARIX-USDTUSDT4https://exchange.latoken.com/exchange/LARIX-USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.456E-5-1.98E-6-3.629032258065.077E-55.711E-5119103.93557CX
46.444E-5-1.186E-5-18.40471756675.071E-50.00013706119103.93557CX
129.34E-5-4.082E-5-43.7044967885.071E-50.000138136390.446868CX
260.0001611-0.00010852-67.36188702675.071E-50.00024163375544.29742CX
520.00038747-0.00033489-86.42991715495.071E-50.0006161564626083.7401CX
1560.00671942-0.00666684-99.21749198595.071E-50.0068345838791471.4553CX
2600.09302201-0.09296943-99.9434757435.071E-50.1063480834618289.2066CX

About LARIX

The lending gateway of Solana.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17393178005.209E-5-1.0E-6-1.885.329E-55.448E-55.168E-50
17392314005.317E-55.6E-71.065.579E-55.711E-55.26E-5833727
17391450005.261E-5-1.3E-7-0.255.263E-55.363E-55.077E-50
17390586005.274E-52.5E-70.485.246E-55.325E-55.179E-50
17389722005.249E-5-1.0E-6-1.875.391E-55.596E-55.136E-50
17388858005.357E-5-2.0E-6-3.595.579E-55.711E-55.333E-50
17387994005.573E-51.0E-61.845.456E-55.645E-55.427E-50
17387130005.442E-5-3.0E-6-5.215.766E-55.78E-55.273E-50
17386266005.763E-57.3E-71.285.709E-59.966E-55.071E-5833727
17385402005.69E-5-6.0E-6-9.606.243E-56.32E-55.516E-50
17384538006.253E-5-3.0E-6-4.566.601E-56.655E-56.207E-50
17383674006.576E-57.1E-71.096.505E-56.873E-56.429E-50
17382810006.505E-53.0E-64.816.22E-56.565E-56.185E-50
17381946006.236E-59.4E-71.536.18E-56.333E-56.122E-50
17381082006.142E-5-2.0E-6-3.166.4E-56.441E-56.083E-50
17380218006.334E-5-1.0E-6-1.546.594E-50.000133056.071E-5833727
17379354006.473E-5-2.0E-6-3.016.627E-56.719E-56.473E-50
17378490006.646E-52.3E-70.356.62E-56.698E-56.547E-50
17377626006.623E-5-3.8E-7-0.576.676E-56.832E-56.553E-50
17376762006.661E-52.0E-63.086.487E-56.689E-56.383E-50
17375898006.489E-5-2.0E-6-3.016.665E-56.73E-56.461E-50
17375034006.643E-51.0E-61.536.535E-56.727E-56.41E-50
17374170006.52E-57.3E-71.136.594E-50.000137066.258E-5833727
17373306006.447E-5-2.0E-6-3.026.594E-56.886E-56.258E-50
17372442006.621E-5-3.0E-6-4.316.952E-56.99E-56.465E-50
17371578006.96E-54.0E-66.066.613E-57.051E-56.613E-50
17370714006.603E-5-3.0E-6-4.366.89E-56.909E-56.534E-50
17369850006.881E-54.0E-66.206.444E-56.948E-56.372E-50
17368986006.45E-52.0E-63.206.269E-56.504E-56.255E-50
17368122006.258E-5-3.0E-6-4.606.532E-50.000132375.893E-5833727
17367258006.525E-5-5.0E-7-0.766.564E-56.592E-56.453E-50
17366394006.575E-53.0E-70.466.532E-56.633E-56.445E-50
17365530006.545E-51.0E-61.566.645E-56.709E-56.335E-5833727
17364666006.425E-5-2.0E-6-3.006.645E-56.709E-56.335E-50
17363802006.659E-5-9.5E-7-1.416.762E-56.824E-56.425E-50
17362938006.754E-5-6.0E-6-8.147.378E-57.401E-56.716E-50
17362074007.372E-59.3E-71.286.671E-50.0001386.623E-5833727
17361210007.279E-5-3.5E-7-0.487.311E-57.338E-57.202E-50
17360346007.314E-51.0E-61.397.213E-57.339E-57.149E-50
17359482007.21E-53.0E-64.356.903E-57.254E-56.851E-50
17358618006.893E-52.0E-62.986.671E-56.981E-56.623E-5833727
17357754006.701E-53.6E-70.546.671E-56.733E-56.623E-50
17356890006.665E-5-4.1E-7-0.616.712E-56.884E-56.626E-50
17356026006.706E-5-3.0E-8-0.046.662E-56.861E-56.6E-5833727
17355162006.709E-5-8.1E-7-1.196.789E-56.811E-56.646E-50
17354298006.79E-51.0E-61.506.658E-56.81E-56.647E-50
17353434006.65E-5-9.0E-8-0.146.662E-56.861E-56.61E-50
17352570006.659E-5-3.0E-6-4.307.012E-57.021E-56.605E-50
17351706006.984E-5-3.0E-8-0.046.973E-57.081E-56.884E-50
17350842006.987E-52.0E-62.936.83E-57.065E-56.716E-50
17349978006.831E-53.0E-64.586.698E-56.905E-56.538E-5833727
17349114006.546E-5-1.0E-6-1.506.698E-56.784E-56.495E-50
17348250006.668E-5-3.0E-6-4.336.947E-57.106E-56.585E-50
17347386006.932E-55.2E-70.766.835E-56.978E-56.231E-50
17346522006.88E-5-4.0E-6-5.527.237E-57.432E-56.671E-50
17345658007.251E-5-5.0E-6-6.447.775E-57.805E-57.245E-50
17344794007.759E-5-2.0E-6-2.507.951E-58.082E-57.699E-50
17343930007.993E-58.8E-71.117.667E-58.21E-57.603E-5833727
17343066007.905E-52.0E-62.597.744E-57.905E-57.67E-50
17342202007.731E-5-7.4E-7-0.957.82E-57.886E-57.65E-50
17341338007.805E-55.0E-70.647.773E-57.927E-57.711E-50
17340474007.755E-58.7E-71.137.667E-57.969E-57.603E-50
17339610007.668E-54.0E-65.537.272E-57.701E-57.129E-50
17338746007.238E-5-2.0E-6-2.707.396E-57.551E-57.037E-50
17337882007.42E-5-6.0E-6-7.510.000114990.000118587.115E-5833727
17337018007.986E-5-2.9E-7-0.368.007E-58.026E-57.87E-50
17336154008.015E-5-4.0E-5-33.200.000120120.000120687.982E-5399922
17335290000.00012057.0E-66.160.000113680.000122760.000113630
17334426000.00011372-1.0E-6-0.870.000114990.000118580.000112210
17333562000.000115026.0E-65.520.000108620.000116890.000108620
17332698000.00010865-5.3E-7-0.490.000109110.000110110.00010560
17331834000.00010918-2.0E-6-1.800.000111290.000112770.000107210
17330970000.000111372.4E-70.220.000111450.000112330.000109890
17330106000.000111133.0E-62.780.000107590.000112010.000107280
17329242000.000107854.3E-70.400.000107440.000109450.00010620
17328378000.00010742-3.0E-6-2.730.000109530.000109760.000106070
17327514000.000109971.0E-510.020.000100010.00011059.904E-50
17326650009.978E-5-3.0E-6-2.930.000102390.000103859.762E-50
17325786000.000102432.0E-61.989.34E-50.000106159.106E-5833727
17324922000.00010087-1.0E-6-0.980.000102470.000103589.875E-50
17324058000.000102022.0E-62.019.992E-50.000104989.968E-50
17323194009.972E-5-1.0E-6-0.990.000100880.000102889.809E-50
17322330000.00010129.0E-69.759.226E-50.000101549.111E-5177631
17321466009.23E-5-1.0E-6-1.079.34E-59.482E-59.106E-540785
17320602009.34E-5-3.0E-6-3.119.648E-59.648E-59.226E-50
17319738009.653E-54.0E-64.349.218E-50.00012569.049E-5833727
17318874009.215E-5-2.0E-6-2.139.409E-59.477E-59.148E-5338579
17318010009.383E-59.7E-71.049.257E-59.654E-59.222E-50
17317146009.286E-51.0E-61.099.218E-59.392E-59.047E-50
17316282009.174E-5-4.0E-6-4.179.575E-59.727E-56.134E-5127349
17315418009.584E-5-2.0E-6-2.059.735E-50.000100119.363E-5384624
17314554009.752E-5-3.0E-6-2.970.000100670.000103199.65E-5530980