LinkbasedLBD

US$ 0.65143

-0.000055

(

-0.01%

)

Official Links

Website

Source Code

Info

Rank 4599

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.635101

Exchange

Ask

US$ 0.64532

Last Trade Time

03:12:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.50511

Fully Diluted Market Cap

US$ 94,541

Genesis Date

21/12/2020

Days Range 0.649906-0.670029

52 Weeks Range 0.510103-1.50

Circulating Supply 0 / 145,129

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LBD/ETH	https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5	ETH	1	https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.57935565	0.07207444	12.4404482808	0.57130484	0.73462908	0	CX
4	0.69116637	-0.03973628	-5.74916282457	0.51010338	0.73462908	0	CX
12	1.2035304	-0.55210031	-45.873399625	0.51010338	1.22492995	0	CX
26	0.88854977	-0.23711968	-26.6861449978	0.51010338	1.4967651	0	CX
52	1.15045631	-0.49902622	-43.3763729802	0.51010338	1.4967651	0	CX
156	1.0033956	-0.35196551	-35.0774420378	0.36608164	1.4967651	0.00388127	CX
260	0	0	0	0	5.40198966	0.01664692	CX

LinkBased (LBD) is an experimental elastic protocol with the token pegged to the total market cap of Chainlink with maximum rewards for liquidity providers.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.65206088	0.00662879	1.03	0.6454722	0.66589456	0.63483258
1745538600	0.64543209	-0.040878	-5.96	0.72973952	0.73462908	0.63706041
1745452200	0.68630964	0	0.00	0.72973952	0.73462908	0.68522307
1745365800	0.68630964	0.11224827	19.55	0.72973952	0.73462908	0.68522307
1745279400	0.57406137	-0.00396	-0.69	0.58067193	0.60371956	0.57173145
1745193000	0.57802114	-0.011106	-1.89	0.5879935	0.59018851	0.57130484
1745106600	0.58912747	0.00928687	1.60	0.57935565	0.59126049	0.57820345
1745020200	0.5798406	0.00282945	0.49	0.57751067	0.583392	0.57399574
1744933800	0.57701115	0.00128347	0.22	0.57643505	0.58883213	0.57042246
1744847400	0.57572768	-0.003216	-0.56	0.5773867	0.58717675	0.56213465
1744761000	0.57894363	-0.011249	-1.91	0.59188035	0.60506501	0.57865558
1744674600	0.59019216	0.00965879	1.66	0.58210489	0.61546032	0.58210489
1744588200	0.58053337	-0.019821	-3.30	0.5996504	0.60058383	0.5717278
1744501800	0.60035412	0.02866643	5.01	0.57146163	0.60752984	0.56393952
1744415400	0.57168769	0.01484003	2.67	0.55520687	0.57898374	0.54911772
1744329000	0.55684766	-0.049526	-8.17	0.60876955	0.60876955	0.5392037
1744242600	0.60637399	-0.079936	-11.65	0.72973952	0.73462908	0.51010338
1744156200	0.68630964	0	0.00	0.72973952	0.73462908	0.68522307
1744069800	0.68630964	0	0.00	0	0	0
1743983400	0.68630964	0	0.00	0	0	0
1743897000	0.68630964	0.02589896	3.92	0.72973952	0.73462908	0.68522307
1743810600	0.66041068	-0.002855	-0.43	0.66313804	0.66872037	0.6436491
1743724200	0.66326565	0.00737991	1.13	0.65342456	0.67171025	0.63997373
1743637800	0.65588574	-0.039959	-5.74	0.69541055	0.7079316	0.64999713
1743551400	0.69584445	0.03105104	4.67	0.66488457	0.701744	0.66395843
1743465000	0.66479341	0.00734709	1.12	0.72973952	0.73462908	0.6484949
1743378600	0.65744632	-0.00761	-1.14	0.66593832	0.67311404	0.64776201
1743292200	0.66505594	-0.026482	-3.83	0.69116637	0.69703676	0.65791668
1743205800	0.69153829	-0.038117	-5.22	0.72973952	0.73462908	0.67997983
1743119400	0.72965566	-0.001615	-0.22	0.73255439	0.74273094	0.72527658
1743033000	0.73127093	-0.022468	-2.98	0.75283456	0.75755638	0.72287373
1742946600	0.75373881	-0.001378	-0.18	0.75866848	0.76380232	0.74426599
1742860200	0.75511708	0.02802105	3.85	0.7292874	0.7663656	0.72186009
1742773800	0.72709603	0.00587767	0.81	0.72207157	0.7364303	0.72192207
1742687400	0.72121836	0.00448848	0.63	0.71673353	0.73078598	0.71673353
1742601000	0.71672988	-0.00451	-0.63	0.72383268	0.72734032	0.70684868
1742514600	0.72124023	-0.030818	-4.10	0.75038796	0.75328304	0.71229975
1742428200	0.75205791	0.04914713	6.99	0.70532092	0.75410708	0.70298736
1742341800	0.70291078	-0.001174	-0.17	0.70274306	0.705248	0.68318849
1742255400	0.70408486	0.01637144	2.38	0.69996466	0.71217943	0.67569919
1742169000	0.68771342	-0.019332	-2.73	0.7061632	0.70762897	0.6788641
1742082600	0.70704558	0.00939262	1.35	0.69746336	0.71226693	0.69443337
1741996200	0.69765296	0.01808515	2.66	0.6794402	0.70904369	0.67901724
1741909800	0.67956781	-0.015354	-2.21	0.6961799	0.69807957	0.6649976
1741823400	0.69492196	-0.005648	-0.81	0.69996466	0.71217943	0.66870943
1741737000	0.70056992	0.01443895	2.10	0.67809475	0.71503805	0.64651866
1741650600	0.68613097	-0.046456	-6.34	1.2162921	1.22492995	0.66047266
1741564200	0.73258721	-0.067367	-8.42	0.80223692	0.80550027	0.72762473
1741477800	0.7999544	0.02073594	2.66	0.77916741	0.81341617	0.76794076
1741391400	0.77921846	-0.024196	-3.01	1.2162921	1.22492995	0.77097075
1741305000	0.80341464	-0.016528	-2.02	0.81723374	0.84583089	0.79485701
1741218600	0.81994287	0.0284987	3.60	0.78965753	0.82729725	0.78581808
1741132200	0.79144417	0.0058084	0.74	0.78157026	0.80935795	0.73366648
1741045800	0.78563577	-0.131737	-14.36	1.2162921	1.22492995	0.76508579
1740959400	0.91737298	0.1121243	13.92	0.8074838	0.92960598	0.79402932
1740873000	0.80524868	-0.009363	-1.15	0.81363494	0.83068457	0.78226304
1740786600	0.81461212	-0.024918	-2.97	0.84097779	0.84198415	0.75817624
1740700200	0.83953025	-0.009797	-1.15	0.85376866	0.86692051	0.81570963
1740613800	0.84932759	-0.061417	-6.74	0.909293	0.91215526	0.82522256
1740527400	0.91074418	-0.006654	-0.73	0.91738756	0.92188333	0.8555079
1740441000	0.9173985	-0.11048	-10.75	1.2162921	1.22492995	0.9104379
1740354600	1.02787836	0.02	1.91	1.00804668	1.03542599	1.00145435
1740268200	1.00861184	0.04	3.97	0.97034862	1.0191129	0.9682557
1740181800	0.97014443	-0.029691	-2.97	0.99851551	1.03620993	0.95463349
1740095400	0.99983544	0.00994684	1.00	0.99038084	1.00916971	0.98781756
1740009000	0.9898886	0.0180888	1.86	0.97352081	0.99746541	0.96852552
1739922600	0.9717998	-0.027463	-2.75	1.00022193	1.00276333	0.95053881
1739836200	0.99926298	0.02919877	3.01	1.2162921	1.22492995	0.97612784
1739749800	0.97006421	-0.010953	-1.12	0.98223887	0.99377181	0.96862032
1739663400	0.9810174	-0.01294	-1.30	0.99398693	0.99874522	0.97619712
1739577000	0.99395776	0.01806692	1.85	0.9746329	1.01662983	0.97176334
1739490600	0.97589084	-0.021389	-2.14	0.9972831	1.00488907	0.95292343
1739404200	0.99727945	0.04758656	5.01	0.95107845	1.01775651	0.93318655
1739317800	0.94969289	-0.019788	-2.04	0.97154822	0.99326498	0.94222548
1739231400	0.96948082	0.01027864	1.07	1.2162921	1.22492995	0.9590381
1739145000	0.95920218	-0.002436	-0.25	0.95949753	0.97780874	0.92567902
1739058600	0.96163784	0.00455045	0.48	0.95643107	0.97081898	0.94434027
1738972200	0.95708739	-0.019653	-2.01	0.98292801	1.02029791	0.93636603
1738885800	0.9767404	-0.039448	-3.88	1.01722052	1.04123439	0.97240872
1738799400	1.01618864	0.02	2.42	0.99478545	1.02925298	0.98957503
1738713000	0.99214195	-0.058653	-5.58	1.05136718	1.05387941	0.96143001
1738626600	1.05079473	0.01	1.29	1.2162921	1.22492995	0.9085273
1738540200	1.03737671	-0.1	-9.01	1.13833634	1.15237057	1.00573499
1738453800	1.14013757	-0.06	-4.90	1.2035304	1.21338608	1.13165286
1738367400	1.19891066	0.01	1.09	1.18595936	1.25307496	1.17207099
1738281000	1.18598488	0.05	4.31	1.13402653	1.19700735	1.12773319
1738194600	1.13700913	0.02	1.54	1.12684352	1.15474789	1.11624037
1738108200	1.11976989	-0.04	-3.03	1.16681316	1.17442278	1.10907559
1738021800	1.15480258	-0.03	-2.16	1.2162921	1.22492995	1.10697538
1737935400	1.18027129	-0.03	-2.59	1.20821212	1.2249737	1.18027129
1737849000	1.21163955	0	0.33	1.2070271	1.22121447	1.19362003