Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Launch Block | LBPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.72% | 0.002434 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002448 | 0.002459 | 0.002414 | 0.002452 | 0.001006 - 0.003672 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:11:23 | 0.007837 | 0.003516 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LBP |
LBPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002349 | 0.002378 | 0.002266 | 0.69 | 0.000085 | 3.60% |
1 Month | 0.001668 | 0.002378 | 0.001463 | 0.22 | 0.000766 | 45.89% |
3 Months | 0.002362 | 0.00279 | 0.001463 | 1.85 | 0.000072 | 3.05% |
6 Months | 0.001621 | 0.003672 | 0.001347 | 2.11 | 0.000814 | 50.21% |
1 Year | 0.001804 | 0.003672 | 0.001006 | 1.91 | 0.00063 | 34.94% |
3 Years | 0.001804 | 0.003672 | 0.001006 | 1.91 | 0.00063 | 34.94% |
5 Years | 0.001804 | 0.003672 | 0.001006 | 1.91 | 0.00063 | 34.94% |
LBPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.002453 | 0.000044 | 1.83% | 0.002461 | 0.002501 | 0.002433 | 0.00 |
27 May 2024 | 0.00241 | 0.000049 | 2.08% | 0.002363 | 0.002444 | 0.002351 | 0.00 |
26 May 2024 | 0.002361 | 0.000049 | 2.12% | 0.002308 | 0.002378 | 0.002301 | 1.00 |
25 May 2024 | 0.002312 | -0.000018 | -0.77% | 0.002338 | 0.002371 | 0.002255 | 0.00 |
24 May 2024 | 0.00233 | 0.00001 | 0.43% | 0.002317 | 0.002444 | 0.002213 | 0.00 |
23 May 2024 | 0.00232 | -0.000031 | -1.32% | 0.002349 | 0.002366 | 0.002266 | 0.00 |
22 May 2024 | 0.002351 | 0.000082 | 3.61% | 0.002274 | 0.002378 | 0.002252 | 0.00 |
21 May 2024 | 0.00227 | 0.000367 | 19.30% | 0.00191 | 0.002284 | 0.001902 | 0.00 |
20 May 2024 | 0.001902 | -0.000035 | -1.81% | 0.001936 | 0.001945 | 0.001896 | 0.00 |
19 May 2024 | 0.001937 | 0.000022 | 1.15% | 0.001916 | 0.001951 | 0.001914 | 0.00 |
18 May 2024 | 0.001915 | 0.00009 | 4.93% | 0.001824 | 0.001933 | 0.001819 | 0.00 |
17 May 2024 | 0.001825 | -0.000058 | -3.08% | 0.001883 | 0.001885 | 0.001814 | 0.00 |
16 May 2024 | 0.001883 | 0.000096 | 5.37% | 0.001789 | 0.001885 | 0.001776 | 0.00 |
15 May 2024 | 0.001787 | -0.000041 | -2.24% | 0.001827 | 0.001834 | 0.001774 | 0.00 |
14 May 2024 | 0.001828 | 0.000012 | 0.66% | 0.001816 | 0.001856 | 0.001811 | 0.00 |
13 May 2024 | 0.001816 | 0.000042 | 2.37% | 0.001777 | 0.001829 | 0.001771 | 0.00 |
12 May 2024 | 0.001775 | -0.00000058 | -0.03% | 0.001777 | 0.001794 | 0.001762 | 0.00 |
11 May 2024 | 0.001775 | -0.000076 | -4.11% | 0.001848 | 0.001862 | 0.001757 | 0.00 |
10 May 2024 | 0.001851 | 0.000038 | 2.10% | 0.001815 | 0.001865 | 0.001801 | 0.00 |
09 May 2024 | 0.001813 | -0.000028 | -1.52% | 0.001838 | 0.001853 | 0.001793 | 0.00 |
08 May 2024 | 0.001841 | -0.000031 | -1.66% | 0.001872 | 0.001909 | 0.001835 | 0.00 |
07 May 2024 | 0.001872 | -0.000041 | -2.14% | 0.001949 | 0.001956 | 0.001859 | 0.00 |
06 May 2024 | 0.001913 | 0.000011 | 0.58% | 0.001901 | 0.001934 | 0.001876 | 0.00 |
05 May 2024 | 0.001901 | 0.00000700 | 0.37% | 0.001892 | 0.001931 | 0.001889 | 0.00 |
04 May 2024 | 0.001894 | 0.000071 | 3.89% | 0.001824 | 0.001906 | 0.001806 | 0.00 |
03 May 2024 | 0.001824 | 0.00000600 | 0.33% | 0.001815 | 0.001838 | 0.001767 | 0.00 |
02 May 2024 | 0.001817 | 0.000246 | 15.67% | 0.001566 | 0.001818 | 0.001463 | 0.00 |
01 May 2024 | 0.001571 | -0.000101 | -6.04% | 0.001668 | 0.001689 | 0.001517 | 0.00 |
30 Apr 2024 | 0.001672 | -0.000026 | -1.53% | 0.001659 | 0.001681 | 0.001623 | 0.00 |
29 Apr 2024 | 0.001698 | 0.00000600 | 0.35% | 0.001692 | 0.00174 | 0.001689 | 0.00 |
28 Apr 2024 | 0.001692 | 0.000065 | 4.00% | 0.001628 | 0.001706 | 0.001602 | 0.00 |