Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000205 | Kucoin | 4646164.9803 | /cdn/crypto/logos/exchanges/KUCN.png | $ 907.17 | 1732705491 | LBP/USDT | https://trade.kucoin.com/LBP-USDT | USDT | 1 | https://trade.kucoin.com/LBP-USDT | 99.8392379576 | 20 minutes ago |
| 0.0002 | HTX | 7481.2968 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.50 | 1732696596 | LBP/USDT | https://www.huobi.com/en-us/exchange/lbp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/lbp_usdt | 0.160762042376 | 3 hours ago |
| 5.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | LBP/ETH | https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe | ETH | 3 | https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00161908 | 0.00016871 | 10.4201151271 | 0.00157852 | 0.00184008 | 0 | CX |
| 4 | 0.00136995 | 0.00041784 | 30.5003832257 | 0.00122886 | 0.00184008 | 0 | CX |
| 12 | 0.00125817 | 0.00052962 | 42.0944705405 | 0.00112146 | 0.00184008 | 0 | CX |
| 26 | 0.00246128 | -0.00067349 | -27.3634044075 | 0.00112146 | 0.00250142 | 0.00017407 | CX |
| 52 | 0.00162066 | 0.00016713 | 10.3124652919 | 0.00112146 | 0.00367153 | 0.41223725 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00367153 | 0.25534069 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00367153 | 0.25534069 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00172961 | -4.6E-5 | -2.59 | 0.00177476 | 0.00180008 | 0.00169224 | 0 |
| 1732578600 | 0.00177554 | 2.7E-5 | 1.54 | 0.00165295 | 0.00184008 | 0.00164563 | 0 |
| 1732492200 | 0.00174853 | -2.0E-5 | -1.13 | 0.00177617 | 0.00179548 | 0.00171176 | 0 |
| 1732405800 | 0.00176839 | 4.0E-5 | 2.31 | 0.00173199 | 0.00181972 | 0.00172792 | 0 |
| 1732319400 | 0.00172862 | -2.6E-5 | -1.48 | 0.00174867 | 0.00178327 | 0.00170036 | 0 |
| 1732233000 | 0.0017542 | 0.00015428 | 9.64 | 0.00159919 | 0.00176009 | 0.00157935 | 0 |
| 1732146600 | 0.00159992 | -1.9E-5 | -1.17 | 0.00161908 | 0.00164366 | 0.00157852 | 0 |
| 1732060200 | 0.00161894 | -5.4E-5 | -3.23 | 0.00167232 | 0.00167232 | 0.00159921 | 0 |
| 1731973800 | 0.00167335 | 7.6E-5 | 4.76 | 0.00165295 | 0.00167335 | 0.00158933 | 0 |
| 1731887400 | 0.00159733 | -2.9E-5 | -1.78 | 0.00163104 | 0.00164279 | 0.0015858 | 0 |
| 1731801000 | 0.00162641 | 1.7E-5 | 1.06 | 0.00160466 | 0.00167341 | 0.00159865 | 0 |
| 1731714600 | 0.00160961 | 1.9E-5 | 1.19 | 0.00159786 | 0.00162809 | 0.00156822 | 0 |
| 1731628200 | 0.00159019 | -7.1E-5 | -4.27 | 0.00165966 | 0.00168605 | 0.00157957 | 0 |
| 1731541800 | 0.00166134 | -2.9E-5 | -1.72 | 0.00168749 | 0.00173526 | 0.00162302 | 0 |
| 1731455400 | 0.00169035 | -5.9E-5 | -3.37 | 0.00174499 | 0.00178874 | 0.00167282 | 0 |
| 1731369000 | 0.00174948 | 9.2E-5 | 5.55 | 0.00165525 | 0.00175958 | 0.00162224 | 0 |
| 1731282600 | 0.00165716 | 2.6E-5 | 1.59 | 0.00162085 | 0.00168804 | 0.00160901 | 0 |
| 1731196200 | 0.00163164 | 9.3E-5 | 6.04 | 0.00153992 | 0.00164171 | 0.00153966 | 0 |
| 1731109800 | 0.00153882 | 3.0E-5 | 1.99 | 0.00152435 | 0.00155218 | 0.00150322 | 0 |
| 1731023400 | 0.00150845 | 9.2E-5 | 6.50 | 0.00141045 | 0.00151807 | 0.00140642 | 0 |
| 1730937000 | 0.00141603 | 0.00015384 | 12.19 | 0.00126178 | 0.00142684 | 0.00126129 | 0 |
| 1730850600 | 0.00126219 | 1.8E-5 | 1.45 | 0.00125209 | 0.00128859 | 0.00123852 | 0 |
| 1730764200 | 0.00124401 | -3.4E-5 | -2.66 | 0.00165295 | 0.00166722 | 0.00122886 | 0 |
| 1730677800 | 0.00127777 | -1.6E-5 | -1.24 | 0.00129691 | 0.00129705 | 0.00125368 | 0 |
| 1730591400 | 0.0012933 | -1.2E-5 | -0.92 | 0.00130769 | 0.00131136 | 0.00128765 | 0 |
| 1730505000 | 0.00130577 | -3.0E-6 | -0.23 | 0.00131116 | 0.00134433 | 0.00128601 | 0 |
| 1730418600 | 0.00130917 | -7.4E-5 | -5.35 | 0.00138299 | 0.00138693 | 0.0013031 | 0 |
| 1730332200 | 0.00138324 | 1.3E-5 | 0.95 | 0.00136995 | 0.00141319 | 0.00135499 | 0 |
| 1730245800 | 0.00137015 | 3.6E-5 | 2.70 | 0.00133355 | 0.00139389 | 0.0013317 | 0 |
| 1730159400 | 0.00133394 | 3.1E-5 | 2.38 | 0.00165295 | 0.00166722 | 0.00129382 | 0 |
| 1730073000 | 0.00130315 | 1.4E-5 | 1.09 | 0.00128781 | 0.00131183 | 0.00128069 | 0 |
| 1729986600 | 0.00128936 | 3.4E-5 | 2.71 | 0.00126719 | 0.00130047 | 0.00126292 | 0 |
| 1729900200 | 0.00125508 | -6.1E-5 | -4.63 | 0.0013186 | 0.00133014 | 0.00124295 | 0 |
| 1729813800 | 0.00131639 | 5.0E-6 | 0.38 | 0.00131007 | 0.00132977 | 0.00130466 | 0 |
| 1729727400 | 0.00131139 | -5.3E-5 | -3.89 | 0.00136242 | 0.0013637 | 0.00127871 | 0 |
| 1729641000 | 0.00136402 | -2.2E-5 | -1.59 | 0.00138837 | 0.00138837 | 0.00135554 | 0 |
| 1729554600 | 0.00138651 | -3.9E-5 | -2.74 | 0.00142899 | 0.00143773 | 0.00138183 | 0 |
| 1729468200 | 0.00142521 | 4.8E-5 | 3.49 | 0.00137834 | 0.00143175 | 0.00137097 | 0 |
| 1729381800 | 0.00137726 | 3.0E-6 | 0.22 | 0.00137348 | 0.00138432 | 0.00136906 | 0 |
| 1729295400 | 0.00137408 | 2.1E-5 | 1.55 | 0.00165295 | 0.00166722 | 0.00135681 | 0 |
| 1729209000 | 0.00135344 | -4.0E-6 | -0.29 | 0.00165295 | 0.00166722 | 0.00135037 | 0 |
| 1729122600 | 0.00135731 | 6.0E-6 | 0.44 | 0.00135522 | 0.00137485 | 0.00134814 | 0 |
| 1729036200 | 0.00135084 | -1.6E-5 | -1.17 | 0.00136714 | 0.00139484 | 0.00132443 | 0 |
| 1728949800 | 0.00136672 | 8.3E-5 | 6.47 | 0.00165295 | 0.00166722 | 0.00130827 | 0 |
| 1728863400 | 0.0012833 | -5.0E-6 | -0.39 | 0.00128908 | 0.0012908 | 0.00126721 | 0 |
| 1728777000 | 0.00128782 | 2.2E-5 | 1.74 | 0.00126825 | 0.0012937 | 0.00126653 | 0 |
| 1728690600 | 0.00126563 | 2.7E-5 | 2.18 | 0.00123885 | 0.00128446 | 0.00123776 | 0 |
| 1728604200 | 0.00123905 | 8.0E-6 | 0.65 | 0.00123305 | 0.0012544 | 0.00121184 | 0 |
| 1728517800 | 0.00123152 | -3.8E-5 | -2.99 | 0.00126759 | 0.00128313 | 0.00122374 | 0 |
| 1728431400 | 0.00126932 | 7.0E-6 | 0.55 | 0.00126315 | 0.00127928 | 0.00125123 | 0 |
| 1728345000 | 0.00126224 | -6.0E-6 | -0.47 | 0.00165295 | 0.00166722 | 0.00125207 | 0 |
| 1728258600 | 0.00126861 | 1.3E-5 | 1.04 | 0.00125342 | 0.00127623 | 0.00125207 | 0 |
| 1728172200 | 0.00125591 | 3.7E-7 | 0.03 | 0.00125838 | 0.00126219 | 0.00124308 | 0 |
| 1728085800 | 0.00125554 | 3.3E-5 | 2.70 | 0.00122297 | 0.00126866 | 0.00121699 | 0 |
| 1727999400 | 0.00122213 | -6.0E-6 | -0.49 | 0.00165295 | 0.00166722 | 0.00120319 | 0 |
| 1727913000 | 0.0012278 | -4.7E-5 | -3.69 | 0.00127415 | 0.00129904 | 0.00122514 | 0 |
| 1727826600 | 0.00127476 | -7.4E-5 | -5.49 | 0.00135351 | 0.00138136 | 0.00126168 | 0 |
| 1727740200 | 0.0013491 | -3.1E-5 | -2.25 | 0.00138268 | 0.00138331 | 0.00133913 | 0 |
| 1727653800 | 0.00137985 | -1.2E-5 | -0.86 | 0.00139155 | 0.00139524 | 0.00137089 | 0 |
| 1727567400 | 0.00139136 | -1.1E-5 | -0.78 | 0.00140357 | 0.00140653 | 0.00138005 | 0 |
| 1727481000 | 0.00140276 | 3.5E-5 | 2.56 | 0.0013671 | 0.00141831 | 0.00136058 | 0 |
| 1727394600 | 0.00136735 | 2.8E-5 | 2.09 | 0.00134295 | 0.0013858 | 0.0013309 | 0 |
| 1727308200 | 0.00133914 | -4.2E-5 | -3.04 | 0.00137856 | 0.00138561 | 0.00133079 | 0 |
| 1727221800 | 0.00138068 | 3.0E-6 | 0.22 | 0.00137704 | 0.00138883 | 0.00134976 | 0 |
| 1727135400 | 0.00137741 | 3.5E-5 | 2.61 | 0.00165295 | 0.00166722 | 0.00136922 | 0 |
| 1727049000 | 0.00134274 | -1.9E-5 | -1.40 | 0.00136024 | 0.00136323 | 0.00131474 | 0 |
| 1726962600 | 0.00136192 | 3.4E-5 | 2.56 | 0.00133092 | 0.00136306 | 0.00131654 | 0 |
| 1726876200 | 0.00132824 | 4.5E-5 | 3.51 | 0.00128196 | 0.00133706 | 0.00126898 | 0 |
| 1726789800 | 0.00128285 | 5.8E-5 | 4.74 | 0.0012387 | 0.00129429 | 0.00123585 | 0 |
| 1726703400 | 0.00122449 | 9.0E-6 | 0.74 | 0.00121678 | 0.0012272 | 0.00118538 | 0 |
| 1726617000 | 0.00121564 | 1.9E-5 | 1.59 | 0.00119353 | 0.00124326 | 0.00117728 | 0 |
| 1726530600 | 0.00119665 | -9.0E-6 | -0.75 | 0.00120697 | 0.00121339 | 0.00117325 | 0 |
| 1726444200 | 0.00120534 | -5.2E-5 | -4.14 | 0.00125727 | 0.00126317 | 0.00120078 | 0 |
| 1726357800 | 0.00125693 | -1.3E-5 | -1.02 | 0.00126978 | 0.00126978 | 0.00124432 | 0 |
| 1726271400 | 0.00127015 | 4.1E-5 | 3.34 | 0.00122769 | 0.00128061 | 0.00121571 | 0 |
| 1726185000 | 0.00122908 | 1.1E-5 | 0.90 | 0.00121685 | 0.00124103 | 0.00120523 | 0 |
| 1726098600 | 0.00121856 | -2.3E-5 | -1.85 | 0.0012402 | 0.00124028 | 0.00118634 | 0 |
| 1726012200 | 0.00124201 | 1.4E-5 | 1.14 | 0.00122541 | 0.00124686 | 0.0012075 | 0 |
| 1725925800 | 0.00122844 | 3.2E-5 | 2.67 | 0.00165295 | 0.00166722 | 0.0011829 | 0 |
| 1725839400 | 0.00119673 | 1.7E-5 | 1.44 | 0.00117995 | 0.00121057 | 0.00116671 | 0 |
| 1725753000 | 0.00118017 | 2.4E-5 | 2.08 | 0.00115883 | 0.00120075 | 0.00115575 | 0 |
| 1725666600 | 0.00115568 | -7.6E-5 | -6.17 | 0.00123255 | 0.00125104 | 0.00112146 | 0 |
| 1725580200 | 0.00123164 | -4.0E-5 | -3.15 | 0.0012737 | 0.00128221 | 0.00122185 | 0 |
| 1725493800 | 0.00127132 | -2.0E-6 | -0.16 | 0.00125817 | 0.00129377 | 0.00120297 | 0 |
| 1725407400 | 0.00127292 | -4.6E-5 | -3.49 | 0.00131898 | 0.00132609 | 0.00126725 | 0 |
| 1725321000 | 0.00131917 | 5.5E-5 | 4.35 | 0.00165295 | 0.00166722 | 0.00126588 | 0 |
| 1725234600 | 0.00126393 | -4.2E-5 | -3.22 | 0.00130588 | 0.00130789 | 0.00125139 | 0 |
| 1725148200 | 0.00130602 | -8.0E-6 | -0.61 | 0.00131308 | 0.00131653 | 0.00129639 | 0 |
| 1725061800 | 0.00131402 | -2.1E-7 | -0.02 | 0.00131337 | 0.00132017 | 0.00126939 | 0 |
| 1724975400 | 0.00131423 | -3.0E-6 | -0.23 | 0.00131446 | 0.00134977 | 0.00130419 | 0 |
| 1724889000 | 0.00131704 | 3.6E-5 | 2.81 | 0.0012785 | 0.00132824 | 0.0012586 | 0 |
| 1724802600 | 0.00128115 | -0.000114 | -8.17 | 0.00139679 | 0.00140397 | 0.00125249 | 0 |
|
LBP/BTC 0 BTC
-
|
LBP/EUR 0 €
-
|
|
LBP/USD $ 0.001788
+3.38%
|
LBP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
