We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, May 10, 2013 08:00 - Seche Environment (SECVY: OTC Link) - Scheduled Ex-Dividend - Seche Environment has announced a dividend ex-date for (SECVY: OTC Link). Seche Environment is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.95 | 15.95 | 15.95 | 100 | 15.95 | DR |
4 | 0.85 | 5.62913907285 | 15.1 | 15.95 | 15.08 | 150 | 15.37 | DR |
12 | 0.45 | 2.90322580645 | 15.5 | 15.95 | 15.08 | 133 | 15.4025 | DR |
26 | -6.190776 | -27.9609711963 | 22.140776 | 22.140776 | 15.08 | 83 | 16.242 | DR |
52 | -8.99 | -36.0465116279 | 24.94 | 24.94 | 15.08 | 60 | 17.26833333 | DR |
156 | 3.15 | 24.609375 | 12.8 | 24.94 | 12.8 | 134 | 18.23216164 | DR |
260 | 9.7 | 155.2 | 6.25 | 24.94 | 6.25 | 156 | 14.96088182 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions