Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 19.6 | 19.6 | 19.6 | 50 | 19.6 | DR |
| 26 | -2.8 | -12.5 | 22.4 | 22.4 | 19.6 | 20 | 19.6 | DR |
| 52 | -2.97 | -13.1590607 | 22.57 | 24.94 | 19.6 | 67 | 22.99 | DR |
| 156 | 5.6 | 40 | 14 | 24.94 | 12.8 | 158 | 17.58127887 | DR |
| 260 | 13.35 | 213.6 | 6.25 | 24.94 | 6.25 | 158 | 14.93223321 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732570200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732311000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732224600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732138200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732051800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731965400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731706200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731619800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731533400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731447000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731360600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731101400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731015000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730928600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730842200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730755800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730496600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730410200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730323800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730237400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730151000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729891800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729805400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729719000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729632600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729546200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729287000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729200600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729114200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729027800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728941400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728682200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728595800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728509400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728423000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728336600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728077400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727991000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727904600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727818200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727731800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727472600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727386200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727299500 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727213100 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727126700 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726867500 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726781100 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726694700 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726608300 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726521900 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726262700 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726176300 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726089900 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726003500 | 19.6 | -2.54 | -11.48 | 19.6 | 19.6 | 19.6 | 100 |
| 1725892200 | 22.140776 | 0 | 0.00 | 22.140776 | 22.140776 | 22.140776 | 0 |
| 1725633000 | 22.140776 | 0 | 0.00 | 22.140776 | 22.140776 | 22.140776 | 0 |
| 1725546600 | 22.140776 | 0 | 0.00 | 22.140776 | 22.140776 | 22.140776 | 0 |
| 1725460200 | 22.140776 | 0 | 0.00 | 22.140776 | 22.140776 | 22.140776 | 0 |
| 1725373800 | 22.140776 | 0 | 0.00 | 22.140776 | 22.140776 | 22.140776 | 0 |
| 1725028200 | 22.140776 | 0 | 0.00 | 22.140776 | 22.140776 | 22.140776 | 0 |
| 1724941800 | 22.140776 | 0 | 0.00 | 22.140776 | 22.140776 | 22.140776 | 0 |
| 1724855400 | 22.140776 | 0 | 0.00 | 22.140776 | 22.140776 | 22.140776 | 0 |
| 1724769000 | 22.140776 | 0 | 0.00 | 22.140776 | 22.140776 | 22.140776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
