ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi PEA Eau MSCI Water UCITS ETF Capi

Amundi PEA Eau MSCI Water UCITS ETF Capi (L8IT)

30.175
0.00
( 0.00% )
Updated: 19:44:17
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.175
Bid
30.165
Offer
30.30
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
30.175
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

L8IT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

L8IT - Frequently Asked Questions (FAQ)

What is the current Amundi PEA Eau MSCI Wate... share price?
The current share price of Amundi PEA Eau MSCI Wate... is 30.175 €
What is the 1 year trading range for Amundi PEA Eau MSCI Wate... share price?
Amundi PEA Eau MSCI Wate... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(20.83%)
1.38k
O0KBayridge Resources Corp
0.037 €
(19.35%)
34.7k
N7RNoram Lithium Corp
0.0676 €
(17.36%)
23.5k
VSC4 SC AG
3.33 €
(15.63%)
16.66k
9YZCredissential Inc
0.028 €
(14.29%)
45k
CNWCodon AG
0.015 €
(-43.40%)
375
E3O1Nexoptic Technology Corp
0.007 €
(-39.13%)
5.79k
VOPInvestigator Resources Ltd
0.009 €
(-30.77%)
3.13k
36GGBM Resources Limited
0.0035 €
(-22.22%)
30.27k
SL50Recharge Resources Ltd
0.0939 €
(-20.83%)
700
PF8European Lithium Limited
0.0292 €
(5.80%)
2.38M
LHADeutsche Lufthansa AG
7.112 €
(5.36%)
906.44k
E3BEutelsat Communications
4.226 €
(-4.52%)
902.59k
D7GNel ASA
0.1868 €
(1.80%)
875k
TKAThyssenkrupp AG
8.85 €
(4.91%)
686.46k

Discussion

View Full Feed
Truenorth2016 Truenorth2016 50 seconds ago
GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here
GCAN
Bob Mullet Bob Mullet 5 minutes ago
Boiler room closed this week? Awfully quiet here. 

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!
KBLB
nwsun nwsun 5 minutes ago
We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.
SFLM
Truenorth2016 Truenorth2016 19 minutes ago
Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here
GCAN
Truenorth2016 Truenorth2016 21 minutes ago
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad
GCAN
ducci1 ducci1 21 minutes ago
Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!
SPY
Truenorth2016 Truenorth2016 28 minutes ago
Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s
GCAN
ducci1 ducci1 32 minutes ago
Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!
SPY
wagner wagner 40 minutes ago
Trump

Later this week.. 

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/
NB
Truenorth2016 Truenorth2016 51 minutes ago
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview ...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A
GCAN
pgsd pgsd 52 minutes ago
Change NHS: How the innovative pharmaceutical industry can help deliver the NHS 10-Year Plan :

A paper from the Association of the British Pharmaceutical Industry (ABPI)

This paper, based on our input to the NHS 10-Year Health Plan consultation process, sets out our rec
NWBO
newmedman newmedman 56 minutes ago
dammit, you always come up with those tasty recipes while I'm hungry. I just went shopping yesterday and none of that stuff crossed my mind. The meat was on sale, so I stocked up, lol my freezer is packed but I'll save that.

They had back ribs, buy one slab get two free, strip steaks
Nightdaytrader Nightdaytrader 56 minutes ago
Ron_66271, I’m sorry. I am not a finance major and it obviously shows. I guess I am confused by your statements.

In your earlier post, you said: “Hint: coop needs to exceed $600 pps for class 19 to receive one face value.”

Then in your reply to me, you said, “No co
COOP
floridaboy floridaboy 1 hour ago
https://www.otcmarkets.com/stock/RECX/news/Recreatives-Industries-Inc-OTC-RECX-Provides-a-Corporate-Update-to-Shareholders?id=469586
RECX
4u2nv2 4u2nv2 1 hour ago
https://investorshub.advfn.com/MultiCorp-International-Inc-MCIC-5247
MCIC
Truenorth2016 Truenorth2016 1 hour ago
Powerful New GCAN Merger Interview SubPenny To Dollars Coming For Real Now!!!....See GCAN DD for Interview~~~ GCAN CEO Multiple Mergers Going On At The Same Time...Crazy!!!!
GCAN
Truenorth2016 Truenorth2016 1 hour ago
Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007
GCAN
oldstocks oldstocks 1 hour ago
Oh you know i looked Digibriks up and i found nothing new
AFFU
eyal2 eyal2 1 hour ago
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_saudiarabia-saudiatnight-hollywoodafterdark-activity-7302794439977029632-slr4?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
pery pery 1 hour ago
It's in their website under news
LVVV
Truenorth2016 Truenorth2016 1 hour ago
Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007
GCAN
lodas lodas 1 hour ago
https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke22.htm
COOP
ElectricMountain53 ElectricMountain53 1 hour ago
When at the cusp of diving under $1, one would think if they really had something meaningful to say that could help the SP upwards, they wouldn't wait for another week imo. And let's hope we're not going towards a RS!! Who could have imagined 6 years ago we would be in this scenario by now. ..frustr
LWLG
Schrodingers Cat Schrodingers Cat 1 hour ago
Mar 4 short volumes: CODX 44%, FLGT 67%, QDEL 60%, VERU 53%.
CODX VERU

Your Recent History

Delayed Upgrade Clock