We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 30.88 | -0.12 | -0.37 | 30.88 | 30.88 | 30.88 | 4 |
| 1741037220 | 30.995 | 0.01 | 0.03 | 31.805 | 31.805 | 30.995 | 12 |
| 1740778020 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1740691620 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1740605220 | 30.985 | 0.61 | 2.01 | 31.38 | 31.38 | 30.985 | 4 |
| 1740518820 | 30.375 | -0.98 | -3.11 | 31.03 | 31.24 | 30.375 | 12 |
| 1740432420 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740173220 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740086820 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740000420 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1739914020 | 31.35 | 0.07 | 0.22 | 31.92 | 31.92 | 31.325 | 17 |
| 1739827620 | 31.28 | 0.26 | 0.82 | 31.195 | 31.28 | 31.195 | 18 |
| 1739568420 | 31.025 | -0.69 | -2.16 | 31.885 | 31.885 | 31.025 | 18 |
| 1739482020 | 31.71 | -0.11 | -0.35 | 31.71 | 31.71 | 31.71 | 4 |
| 1739395620 | 31.82 | 0.26 | 0.82 | 31.36 | 31.82 | 31.36 | 3 |
| 1739309220 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1739222820 | 31.56 | 0.15 | 0.48 | 31.56 | 31.56 | 31.56 | 34 |
| 1738963620 | 31.41 | -0.19 | -0.60 | 31.645 | 31.645 | 31.41 | 9 |
| 1738877220 | 31.6 | 0.51 | 1.62 | 31.615 | 31.615 | 31.6 | 5 |
| 1738790820 | 31.095 | -0.33 | -1.03 | 31.095 | 31.095 | 31.095 | 1 |
| 1738704420 | 31.42 | 0.2 | 0.62 | 31.345 | 31.425 | 31.115 | 35 |
| 1738618020 | 31.225 | -0.5 | -1.56 | 31.32 | 31.4 | 31.225 | 69 |
| 1738358820 | 31.72 | 0.27 | 0.86 | 31.71 | 31.72 | 31.71 | 65 |
| 1738272420 | 31.45 | 0.08 | 0.26 | 31.41 | 31.73 | 31.31 | 80 |
| 1738186020 | 31.37 | -0.04 | -0.13 | 31.425 | 31.425 | 31.37 | 5 |
| 1738099620 | 31.41 | 1.11 | 3.66 | 31.41 | 31.41 | 31.41 | 2 |
| 1738013220 | 30.3 | -1.3 | -4.11 | 30.74 | 30.74 | 30.3 | 21 |
| 1737754020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737667620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737581220 | 31.6 | 0.07 | 0.22 | 31.59 | 31.87 | 31.59 | 801 |
| 1737494820 | 31.53 | 0.08 | 0.24 | 31.53 | 31.53 | 31.53 | 4 |
| 1737408420 | 31.455 | 1.18 | 3.90 | 31.435 | 31.455 | 31.435 | 17 |
| 1737149220 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1737062820 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1736976420 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1736890020 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1736803620 | 30.275 | 0.03 | 0.10 | 30.54 | 30.54 | 30.275 | 3 |
| 1736544420 | 30.245 | 0 | 0.00 | 30.245 | 30.245 | 30.245 | 0 |
| 1736458020 | 30.245 | 0 | 0.00 | 30.245 | 30.245 | 30.245 | 0 |
| 1736371620 | 30.245 | 0 | 0.00 | 30.245 | 30.245 | 30.245 | 0 |
| 1736285220 | 30.245 | -0.34 | -1.11 | 30.485 | 30.485 | 30.245 | 8 |
| 1736198820 | 30.585 | -0.1 | -0.33 | 30.9 | 30.9 | 30.585 | 4 |
| 1735939620 | 30.685 | -0.29 | -0.94 | 30.805 | 30.805 | 30.615 | 614 |
| 1735853220 | 30.975 | 0.34 | 1.11 | 30.82 | 30.975 | 30.82 | 5 |
| 1735594020 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1735334820 | 30.635 | 0.04 | 0.13 | 30.985 | 30.985 | 30.635 | 3 |
| 1734989220 | 30.595 | 0 | 0.00 | 30.595 | 30.595 | 30.595 | 0 |
| 1734730020 | 30.595 | -1.88 | -5.79 | 30.595 | 30.595 | 30.595 | 600 |
| 1734643620 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734557220 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734470820 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734384420 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734125220 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734038820 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1733952420 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1733866020 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1733779620 | 32.475 | 0.51 | 1.60 | 32.475 | 32.475 | 32.475 | 5 |
| 1733468400 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1733382000 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
