We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-5 | Gate.io | 348308 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.51 | 1737251923 | LEMD/USDT | https://gate.io/trade/LEMD_USDT | USDT | 1 | https://gate.io/trade/LEMD_USDT | 100 | 3 hours ago |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737244934 | LEMD/ETH | https://gate.io/trade/LEMD_ETH | ETH | 2 | https://gate.io/trade/LEMD_ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.282E-5 | -9.0E-8 | -0.274223034735 | 2.946E-5 | 3.525E-5 | 41700417.0831 | CX |
| 4 | 3.349E-5 | -7.6E-7 | -2.26933412959 | 2.946E-5 | 3.733E-5 | 62550625.6246 | CX |
| 12 | 2.476E-5 | 7.97E-6 | 32.1890145396 | 2.363E-5 | 4.105E-5 | 43463369.3906 | CX |
| 26 | 3.417E-5 | -1.44E-6 | -4.21422300263 | 2.156E-5 | 4.105E-5 | 125873521.126 | CX |
| 52 | 2.469E-5 | 8.04E-6 | 32.5637910085 | 2.156E-5 | 4.806E-5 | 176215710.082 | CX |
| 156 | 0.00302884 | -0.00299611 | -98.9193882807 | 1.523E-5 | 0.00586454 | 124295660.778 | CX |
| 260 | 0.08053322 | -0.08050049 | -99.9593583865 | 1.523E-5 | 0.15507895 | 101396065.848 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 3.31E-5 | -2.0E-6 | -5.75 | 3.476E-5 | 3.495E-5 | 3.232E-5 | 0 |
| 1737157800 | 3.48E-5 | 2.0E-6 | 6.06 | 3.306E-5 | 3.525E-5 | 3.306E-5 | 0 |
| 1737071400 | 3.301E-5 | -1.0E-6 | -2.91 | 3.445E-5 | 3.454E-5 | 3.267E-5 | 0 |
| 1736985000 | 3.44E-5 | 2.0E-6 | 6.20 | 3.222E-5 | 3.474E-5 | 3.186E-5 | 0 |
| 1736898600 | 3.225E-5 | 9.6E-7 | 3.07 | 3.134E-5 | 3.252E-5 | 3.127E-5 | 0 |
| 1736812200 | 3.129E-5 | -1.0E-6 | -3.07 | 3.178E-5 | 3.309E-5 | 2.946E-5 | 291902919 |
| 1736725800 | 3.262E-5 | -2.5E-7 | -0.76 | 3.282E-5 | 3.296E-5 | 3.226E-5 | 0 |
| 1736639400 | 3.287E-5 | 1.5E-7 | 0.46 | 3.266E-5 | 3.316E-5 | 3.222E-5 | 0 |
| 1736553000 | 3.272E-5 | 6.0E-7 | 1.87 | 3.178E-5 | 3.321E-5 | 3.164E-5 | 291902919 |
| 1736466600 | 3.212E-5 | -1.0E-6 | -3.00 | 3.322E-5 | 3.354E-5 | 3.167E-5 | 0 |
| 1736380200 | 3.329E-5 | -4.8E-7 | -1.42 | 3.381E-5 | 3.412E-5 | 3.212E-5 | 0 |
| 1736293800 | 3.377E-5 | -3.0E-6 | -8.14 | 3.689E-5 | 3.7E-5 | 3.358E-5 | 0 |
| 1736207400 | 3.686E-5 | 4.7E-7 | 1.29 | 3.178E-5 | 3.733E-5 | 3.164E-5 | 291902919 |
| 1736121000 | 3.639E-5 | -1.8E-7 | -0.49 | 3.655E-5 | 3.669E-5 | 3.601E-5 | 0 |
| 1736034600 | 3.657E-5 | 5.2E-7 | 1.44 | 3.606E-5 | 3.669E-5 | 3.574E-5 | 0 |
| 1735948200 | 3.605E-5 | 2.0E-6 | 5.80 | 3.451E-5 | 3.627E-5 | 3.425E-5 | 0 |
| 1735861800 | 3.446E-5 | 9.6E-7 | 2.87 | 3.178E-5 | 3.49E-5 | 3.164E-5 | 291902919 |
| 1735775400 | 3.35E-5 | 1.8E-7 | 0.54 | 3.335E-5 | 3.366E-5 | 3.311E-5 | 0 |
| 1735689000 | 3.332E-5 | -2.1E-7 | -0.63 | 3.356E-5 | 3.442E-5 | 3.313E-5 | 0 |
| 1735602600 | 3.353E-5 | -1.0E-8 | -0.03 | 3.178E-5 | 3.42E-5 | 3.164E-5 | 291902919 |
| 1735516200 | 3.354E-5 | -4.1E-7 | -1.21 | 3.394E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735429800 | 3.395E-5 | 7.0E-7 | 2.11 | 3.329E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735343400 | 3.325E-5 | -4.0E-8 | -0.12 | 3.331E-5 | 3.43E-5 | 3.305E-5 | 0 |
| 1735257000 | 3.329E-5 | -2.0E-6 | -5.73 | 3.506E-5 | 3.51E-5 | 3.302E-5 | 0 |
| 1735170600 | 3.492E-5 | -1.0E-8 | -0.03 | 3.486E-5 | 3.54E-5 | 3.442E-5 | 0 |
| 1735084200 | 3.493E-5 | 7.8E-7 | 2.28 | 3.415E-5 | 3.532E-5 | 3.358E-5 | 0 |
| 1734997800 | 3.415E-5 | 1.0E-6 | 3.06 | 3.178E-5 | 3.452E-5 | 3.164E-5 | 291902919 |
| 1734911400 | 3.273E-5 | -6.1E-7 | -1.83 | 3.349E-5 | 3.392E-5 | 3.247E-5 | 0 |
| 1734825000 | 3.334E-5 | -1.0E-6 | -2.89 | 3.473E-5 | 3.553E-5 | 3.292E-5 | 0 |
| 1734738600 | 3.466E-5 | 2.6E-7 | 0.76 | 3.417E-5 | 3.489E-5 | 3.115E-5 | 0 |
| 1734652200 | 3.44E-5 | -2.0E-6 | -5.52 | 3.618E-5 | 3.716E-5 | 3.335E-5 | 0 |
| 1734565800 | 3.625E-5 | -3.0E-6 | -7.73 | 3.887E-5 | 3.902E-5 | 3.622E-5 | 0 |
| 1734479400 | 3.879E-5 | -1.0E-6 | -2.50 | 3.975E-5 | 4.041E-5 | 3.849E-5 | 302806 |
| 1734393000 | 3.996E-5 | 4.4E-7 | 1.11 | 3.178E-5 | 4.105E-5 | 3.164E-5 | 291902919 |
| 1734306600 | 3.952E-5 | 8.7E-7 | 2.25 | 3.872E-5 | 3.952E-5 | 3.835E-5 | 0 |
| 1734220200 | 3.865E-5 | -3.7E-7 | -0.95 | 3.91E-5 | 3.943E-5 | 3.825E-5 | 0 |
| 1734133800 | 3.902E-5 | 2.5E-7 | 0.64 | 3.886E-5 | 3.963E-5 | 3.855E-5 | 0 |
| 1734047400 | 3.877E-5 | 4.3E-7 | 1.12 | 3.833E-5 | 3.984E-5 | 3.801E-5 | 0 |
| 1733961000 | 3.834E-5 | 2.0E-6 | 5.53 | 3.636E-5 | 3.85E-5 | 3.564E-5 | 7292262 |
| 1733874600 | 3.619E-5 | -9.1E-7 | -2.45 | 3.698E-5 | 3.775E-5 | 3.518E-5 | 16787551 |
| 1733788200 | 3.71E-5 | -3.0E-6 | -7.51 | 3.178E-5 | 3.94E-5 | 3.164E-5 | 291902919 |
| 1733701800 | 3.993E-5 | -1.4E-7 | -0.35 | 4.003E-5 | 4.013E-5 | 3.935E-5 | 2107090 |
| 1733615400 | 4.007E-5 | -9.0E-8 | -0.22 | 4.004E-5 | 4.023E-5 | 3.979E-5 | 0 |
| 1733529000 | 4.016E-5 | 2.0E-6 | 5.28 | 3.789E-5 | 4.092E-5 | 3.787E-5 | 0 |
| 1733442600 | 3.79E-5 | -4.4E-7 | -1.15 | 3.833E-5 | 3.952E-5 | 3.74E-5 | 0 |
| 1733356200 | 3.834E-5 | 2.0E-6 | 5.52 | 3.62E-5 | 3.896E-5 | 3.62E-5 | 0 |
| 1733269800 | 3.621E-5 | -1.8E-7 | -0.49 | 3.637E-5 | 3.67E-5 | 3.52E-5 | 0 |
| 1733183400 | 3.639E-5 | -7.3E-7 | -1.97 | 3.709E-5 | 3.759E-5 | 3.573E-5 | 0 |
| 1733097000 | 3.712E-5 | 8.0E-8 | 0.22 | 3.715E-5 | 3.744E-5 | 3.663E-5 | 0 |
| 1733010600 | 3.704E-5 | 1.0E-6 | 2.78 | 3.586E-5 | 3.733E-5 | 3.576E-5 | 0 |
| 1732924200 | 3.595E-5 | 1.5E-7 | 0.42 | 3.581E-5 | 3.648E-5 | 3.54E-5 | 0 |
| 1732837800 | 3.58E-5 | -8.5E-7 | -2.32 | 3.651E-5 | 3.658E-5 | 3.535E-5 | 0 |
| 1732751400 | 3.665E-5 | 3.0E-6 | 9.02 | 3.333E-5 | 3.683E-5 | 3.301E-5 | 0 |
| 1732665000 | 3.326E-5 | -8.8E-7 | -2.58 | 3.413E-5 | 3.461E-5 | 3.254E-5 | 0 |
| 1732578600 | 3.414E-5 | 5.2E-7 | 1.55 | 3.178E-5 | 3.538E-5 | 3.164E-5 | 291902919 |
| 1732492200 | 3.362E-5 | -3.8E-7 | -1.12 | 3.415E-5 | 3.452E-5 | 3.291E-5 | 0 |
| 1732405800 | 3.4E-5 | 7.6E-7 | 2.29 | 3.33E-5 | 3.499E-5 | 3.322E-5 | 200687 |
| 1732319400 | 3.324E-5 | -4.9E-7 | -1.45 | 3.362E-5 | 3.429E-5 | 3.269E-5 | 1780412 |
| 1732233000 | 3.373E-5 | 3.0E-6 | 9.75 | 3.075E-5 | 3.384E-5 | 3.037E-5 | 293296 |
| 1732146600 | 3.076E-5 | -3.7E-7 | -1.19 | 3.113E-5 | 3.16E-5 | 3.035E-5 | 653926 |
| 1732060200 | 3.113E-5 | -1.0E-6 | -3.11 | 3.216E-5 | 3.216E-5 | 3.075E-5 | 248931 |
| 1731973800 | 3.217E-5 | 1.0E-6 | 3.26 | 3.178E-5 | 3.217E-5 | 3.056E-5 | 293648240 |
| 1731887400 | 3.071E-5 | -5.6E-7 | -1.79 | 3.136E-5 | 3.159E-5 | 3.049E-5 | 433650 |
| 1731801000 | 3.127E-5 | 3.2E-7 | 1.03 | 3.085E-5 | 3.218E-5 | 3.074E-5 | 967339 |
| 1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 3.13E-5 | 3.015E-5 | 1689615 |
| 1731628200 | 3.058E-5 | -1.0E-6 | -3.13 | 3.191E-5 | 3.242E-5 | 3.037E-5 | 345141 |
| 1731541800 | 3.194E-5 | -5.6E-7 | -1.72 | 3.245E-5 | 3.337E-5 | 3.121E-5 | 231876 |
| 1731455400 | 3.25E-5 | -1.0E-6 | -2.97 | 3.355E-5 | 3.439E-5 | 3.216E-5 | 783456 |
| 1731369000 | 3.364E-5 | 2.0E-6 | 6.28 | 3.183E-5 | 3.383E-5 | 3.119E-5 | 5294922 |
| 1731282600 | 3.186E-5 | 4.9E-7 | 1.56 | 3.117E-5 | 3.246E-5 | 3.094E-5 | 2662834 |
| 1731196200 | 3.137E-5 | 2.0E-6 | 6.76 | 2.961E-5 | 3.157E-5 | 2.96E-5 | 2474520 |
| 1731109800 | 2.959E-5 | 5.9E-7 | 2.03 | 2.931E-5 | 2.984E-5 | 2.89E-5 | 2886738 |
| 1731023400 | 2.9E-5 | 2.0E-6 | 7.34 | 2.712E-5 | 2.919E-5 | 2.704E-5 | 10924639 |
| 1730937000 | 2.723E-5 | 3.0E-6 | 12.36 | 2.426E-5 | 2.743E-5 | 2.425E-5 | 8027175 |
| 1730850600 | 2.427E-5 | 3.5E-7 | 1.46 | 2.407E-5 | 2.478E-5 | 2.381E-5 | 5298988 |
| 1730764200 | 2.392E-5 | -6.5E-7 | -2.65 | 3.178E-5 | 3.206E-5 | 2.363E-5 | 298321180 |
| 1730677800 | 2.457E-5 | -3.0E-7 | -1.21 | 2.494E-5 | 2.494E-5 | 2.41E-5 | 11276403 |
| 1730591400 | 2.487E-5 | -2.4E-7 | -0.96 | 2.514E-5 | 2.521E-5 | 2.476E-5 | 11395491 |
| 1730505000 | 2.511E-5 | -6.0E-8 | -0.24 | 2.521E-5 | 2.585E-5 | 2.473E-5 | 9790274 |
| 1730418600 | 2.517E-5 | -1.0E-6 | -3.76 | 2.659E-5 | 2.667E-5 | 2.505E-5 | 11426920 |
| 1730332200 | 2.66E-5 | 2.6E-7 | 0.99 | 2.634E-5 | 2.717E-5 | 2.605E-5 | 7715639 |
| 1730245800 | 2.634E-5 | 6.9E-7 | 2.69 | 2.564E-5 | 2.68E-5 | 2.56E-5 | 1171102 |
| 1730159400 | 2.565E-5 | 5.9E-7 | 2.35 | 3.178E-5 | 3.206E-5 | 2.488E-5 | 296532433 |
| 1730073000 | 2.506E-5 | 2.7E-7 | 1.09 | 2.476E-5 | 2.522E-5 | 2.462E-5 | 10831199 |
| 1729986600 | 2.479E-5 | 6.6E-7 | 2.74 | 2.436E-5 | 2.5E-5 | 2.428E-5 | 5622192 |
| 1729900200 | 2.413E-5 | -1.0E-6 | -3.95 | 2.535E-5 | 2.557E-5 | 2.39E-5 | 8584584 |
| 1729813800 | 2.531E-5 | 1.0E-7 | 0.40 | 2.519E-5 | 2.557E-5 | 2.508E-5 | 3795330 |
| 1729727400 | 2.521E-5 | -1.0E-6 | -3.81 | 2.62E-5 | 2.622E-5 | 2.459E-5 | 9313941 |
| 1729641000 | 2.623E-5 | -4.3E-7 | -1.61 | 2.669E-5 | 2.669E-5 | 2.606E-5 | 2059899 |
| 1729554600 | 2.666E-5 | -7.4E-7 | -2.70 | 2.748E-5 | 2.764E-5 | 2.657E-5 | 0 |
| 1729468200 | 2.74E-5 | 9.2E-7 | 3.47 | 2.65E-5 | 2.753E-5 | 2.636E-5 | 125318 |
| 1729381800 | 2.648E-5 | 6.0E-8 | 0.23 | 2.641E-5 | 2.662E-5 | 2.632E-5 | 0 |
|
LEMD/BTC 0 BTC
-
|
LEMD/EUR 0 €
-
|
|
LEMD/USD $ 0.000033
-0.94%
|
LEMD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
