ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LIBERTASLIBERTAS
US$ 0.001068
-0.000017
(
-1.53%
)
Info
Rank Rank 4521
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00124
Exchange
-
Ask
US$ 0.001259
Last Trade Time
12:09:39
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002584
Fully Diluted Market Cap
US$ 106,838
Genesis Date
09/7/2020
Days Range 0.001067-0.001087
52 Weeks Range 0.000993-0.002299
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LIBERTAS/ETHhttps://v2.info.uniswap.org/token/0x49184e6dae8c8ecd89d8bdc1b950c597b8167c90ETH1https://v2.info.uniswap.org/token/0x49184e6dae8c8ecd89d8bdc1b950c597b8167c900-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00123211-0.00016373-13.28858624640.000992950.001522940CX
40.00150856-0.00044018-29.17881953650.000992950.001594520CX
120.00187549-0.00080711-43.03462028590.000992950.002090890CX
260.00129981-0.00023143-17.80490994840.000992950.00229880CX
520.00209821-0.00102983-49.08135982580.000992950.00229880CX
1560.00256956-0.00150118-58.42167530630.000282690.006213040.0090377CX
2600.00502675-0.00395837-78.74610832050.000282690.073785491.14408191CX

About LIBERTAS

Libertas is a payments provider on the blockchain targeting merchants and consumers.

LIBERTAS News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17420826000.001085911.4E-51.310.001071190.001093930.001066540
17419962000.001071482.8E-52.680.001043510.001088980.001042860
17419098000.00104371-2.4E-5-2.250.001069220.001072140.001021330
17418234000.00106729-9.0E-6-0.840.001075030.001093790.001027030
17417370000.001075962.2E-52.090.001041440.001098180.000992950
17416506000.00105379-7.1E-5-6.310.001496880.001522940.001014380
17415642000.00112514-0.000103-8.380.001232110.001237120.001117510
17414778000.00122863.2E-52.670.001196680.001249280.001179430
17413914000.00119675-3.7E-5-3.000.001496880.001522940.001184090
17413050000.00123392-2.5E-5-1.990.001255140.001299060.001220770
17412186000.00125934.4E-53.620.001212790.00127060.001206890
17411322000.001215539.0E-60.750.001200370.001243040.001126790
17410458000.00120661-0.000202-14.340.001496880.001522940.001175050
17409594000.001408940.0001722113.920.001240170.001427730.00121950
17408730000.00123673-1.4E-5-1.120.001249610.00127580.001201430
17407866000.00125111-3.8E-5-2.950.001291610.001293150.001164440
17407002000.00128938-1.5E-5-1.150.001311250.001331450.00125280
17406138000.00130443-9.4E-5-6.720.001396530.001400920.001267410
17405274000.00139876-1.0E-5-0.710.001408960.001415870.001313920
17404410000.00140898-0.00017-10.770.001496880.001532140.001398290
17403546000.001578663.0E-51.940.00154820.001590250.001538070
17402682000.001549075.9E-53.960.00149030.00156520.001487090
17401818000.00148999-4.6E-5-3.000.001533560.001591450.001466160
17400954000.001535591.5E-50.990.001521070.001549920.001517130
17400090000.001520312.8E-51.880.001495170.001531950.00148750
17399226000.00149253-4.2E-5-2.740.001536180.001540080.001459880
17398362000.001534714.5E-53.020.001496880.001594520.001492470
17397498000.00148986-1.7E-5-1.130.001508560.001526280.001487650
17396634000.00150669-2.0E-5-1.310.001526610.001533910.001499280
17395770000.001526562.8E-51.870.001496880.001561380.001492470
17394906000.00149881-3.3E-5-2.150.001531670.001543350.001463540
17394042000.001531667.3E-55.000.00146070.001563110.001433230
17393178000.00145858-3.0E-5-2.010.001492140.00152550.001447110
17392314000.001488971.6E-51.090.001868030.00188130.001472930
17391450000.00147318-4.0E-6-0.270.001473640.001501760.00142170
17390586000.001476927.0E-60.480.001468930.001491020.001450360
17389722000.00146993-3.0E-5-2.000.001509620.001567020.001438110
17388858000.00150012-6.1E-5-3.910.001562290.001599170.001493460
17387994000.00156073.7E-52.430.001527830.001580770.001519830
17387130000.00152377-9.0E-5-5.580.001614730.001618590.00147660
17386266000.001613852.1E-51.320.001868030.00188130.001395350
17385402000.00159325-0.000158-9.020.00174830.001769860.001544650
17384538000.00175107-9.0E-5-4.890.001848430.001863570.001738040
17383674000.001841342.0E-51.100.001821450.001924520.001800120
17382810000.001821487.5E-54.290.001741680.001838410.001732020
17381946000.001746272.6E-51.510.001730650.001773510.001714370
17381082000.00171979-5.4E-5-3.040.001792040.001803730.001703360
17380218000.00177359-3.9E-5-2.150.001868030.00188130.001700140
17379354000.00181271-4.8E-5-2.580.001855620.001881370.001812710
17378490000.001860896.0E-60.320.00185380.001875590.001833210
17377626000.00185471-1.0E-5-0.540.001869330.00191310.001835080
17376762000.00186514.8E-52.640.001816460.001873170.001787320
17375898000.00181702-4.3E-5-2.310.001866270.001884470.001809260
17375034000.001860173.4E-51.860.001830050.001883730.001795060
17374170000.001825762.0E-51.110.001868030.001918890.001809280
17373306000.00180541-4.9E-5-2.640.001846380.001928180.001752440
17372442000.00185407-9.5E-5-4.870.001946810.001957220.001810220
17371578000.001948890.00015.410.001851730.00197430.001851730
17370714000.00184894-7.8E-5-4.050.001929230.001934770.001829540
17369850000.001926830.000120586.680.001804440.001945640.001784360
17368986000.001806255.4E-53.080.001755350.001821120.001751450
17368122000.00175248-7.5E-5-4.110.001868030.00188130.001650130
17367258000.001827-1.4E-5-0.760.001838010.001846020.001807030
17366394000.001841249.0E-60.490.001829040.001857470.001804720
17365530000.001832743.4E-51.890.001868030.00188130.001792030
17364666000.00179914-6.6E-5-3.540.00186080.001878650.001774020
17363802000.00186475-2.6E-5-1.370.001893370.001910960.001799250
17362938000.00189119-0.000173-8.380.0020660.002072380.001880670
17362074000.002064312.6E-51.280.001868030.002090890.001854640
17361210000.00203818-1.0E-5-0.490.002047090.002054710.002016720
17360346000.002048072.9E-51.440.002019760.002054980.002001920
17359482000.00201888.9E-54.610.001932970.002031360.001918510
17358618000.001930085.4E-52.880.001868030.001954810.001854640
17357754000.001876471.0E-50.540.001868030.001885320.001854640
17356890000.00186641-1.1E-5-0.590.001879420.001927670.001855430
17356026000.0018778-9.7E-7-0.050.001743620.001915280.001699940
17355162000.00187877-2.3E-5-1.210.001901090.001907250.0018610
17354298000.001901283.9E-52.090.001864490.001906830.001861330
17353434000.00186217-3.0E-6-0.160.001865430.00192110.001850870
17352570000.00186474-9.1E-5-4.650.001963470.001966010.001849480
17351706000.00195555-8.4E-7-0.040.001952590.001982780.00192760
17350842000.001956394.4E-52.300.001912510.00197840.001880750
17349978000.001912898.0E-54.360.001743620.001933630.001699940
17349114000.00183292-3.4E-5-1.820.001875490.001899750.001818690
17348250000.00186721-7.4E-5-3.810.001945270.001989780.001844020
17347386000.001940971.4E-50.730.001913870.001953980.001744690
17346522000.00192658-0.000104-5.120.002026550.002080990.00186790
17345658000.00203045-0.000142-6.540.002177070.002185580.002028740
17344794000.00217271-6.5E-5-2.900.002226540.002262980.002155930
17343930000.00223812.4E-51.080.001743620.00229880.001699940
17343066000.002213624.9E-52.260.002168320.002213620.002147790
17342202000.00216469-2.1E-5-0.960.002189760.002208080.002142270