Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iMe Lab | LIMEEUR | Crypto | 13,045,743 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002138 | 4.52% | 0.049396 | 0.048815 | 0.049396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047203 | 0.04942 | 0.046767 | 0.047258 | 0.002827 - 0.130521 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:57:17 | 103.14 | 0.049006 | EUR |
LIMEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05735 | 0.058076 | 0.044116 | 175,111.48 | -0.007954 | -13.87% |
| 1 Month | 0.075752 | 0.077378 | 0.030393 | 151,298.71 | -0.026356 | -34.79% |
| 3 Months | 0.084623 | 0.100944 | 0.026859 | 143,693.06 | -0.035227 | -41.63% |
| 6 Months | 0.005586 | 0.130521 | 0.002827 | 1,077,099.32 | 0.04381 | 784.22% |
| 1 Year | 0.005833 | 0.130521 | 0.002827 | 1,359,303.71 | 0.043563 | 746.77% |
| 3 Years | 0.015896 | 0.238618 | 0.002827 | 2,130,483.11 | 0.0335 | 210.74% |
| 5 Years | 0.028985 | 0.238618 | 0.002827 | 2,127,403.70 | 0.020411 | 70.42% |
LIMEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.047223 | -0.000641 | -1.34% | 0.046068 | 0.049279 | 0.04552 | 144,265.00 |
| 26 Jun 2024 | 0.047864 | 0.000611 | 1.29% | 0.047745 | 0.049765 | 0.046148 | 191,165.00 |
| 25 Jun 2024 | 0.047254 | 0.001058 | 2.29% | 0.046068 | 0.047276 | 0.044116 | 196,923.00 |
| 24 Jun 2024 | 0.046196 | -0.007194 | -13.47% | 0.053416 | 0.053707 | 0.04618 | 174,854.00 |
| 23 Jun 2024 | 0.05339 | 0.004225 | 8.59% | 0.049202 | 0.05475 | 0.048664 | 184,104.00 |
| 22 Jun 2024 | 0.049165 | -0.0048 | -8.89% | 0.054558 | 0.05456 | 0.04837 | 178,147.00 |
| 21 Jun 2024 | 0.053965 | -0.003388 | -5.91% | 0.05735 | 0.058076 | 0.053965 | 156,318.00 |
| 20 Jun 2024 | 0.057353 | 0.001588 | 2.85% | 0.055826 | 0.059116 | 0.05491 | 160,575.00 |
| 19 Jun 2024 | 0.055765 | -0.002418 | -4.16% | 0.058224 | 0.058411 | 0.052793 | 166,211.00 |
| 18 Jun 2024 | 0.058182 | -0.003468 | -5.63% | 0.072553 | 0.073125 | 0.058152 | 181,157.00 |
| 17 Jun 2024 | 0.06165 | -0.000251 | -0.41% | 0.061896 | 0.062022 | 0.060222 | 152,131.00 |
| 16 Jun 2024 | 0.061901 | -0.000496 | -0.79% | 0.062358 | 0.063303 | 0.05985 | 146,734.00 |
| 15 Jun 2024 | 0.062397 | -0.001724 | -2.69% | 0.064132 | 0.064678 | 0.06115 | 142,770.00 |
| 14 Jun 2024 | 0.064121 | -0.000272 | -0.42% | 0.06443 | 0.065154 | 0.061912 | 140,690.00 |
| 13 Jun 2024 | 0.064394 | -0.000904 | -1.38% | 0.065287 | 0.066472 | 0.06241 | 142,333.00 |
| 12 Jun 2024 | 0.065298 | -0.004373 | -6.28% | 0.069709 | 0.069754 | 0.064822 | 140,167.00 |
| 11 Jun 2024 | 0.069671 | -0.000167 | -0.24% | 0.072553 | 0.073125 | 0.068958 | 253,209.00 |
| 10 Jun 2024 | 0.069838 | -0.001503 | -2.11% | 0.07068 | 0.071754 | 0.06908 | 128,102.00 |
| 09 Jun 2024 | 0.071341 | -0.000642 | -0.89% | 0.071272 | 0.072203 | 0.071237 | 128,609.00 |
| 08 Jun 2024 | 0.071983 | -0.001446 | -1.97% | 0.073417 | 0.074575 | 0.071778 | 118,903.00 |
| 07 Jun 2024 | 0.073429 | 0.00025 | 0.34% | 0.073205 | 0.074193 | 0.072514 | 109,738.00 |
| 06 Jun 2024 | 0.073179 | -0.000081 | -0.11% | 0.072553 | 0.07404 | 0.030393 | 246,057.00 |
| 05 Jun 2024 | 0.07326 | 0.00134 | 1.86% | 0.072553 | 0.073285 | 0.07147 | 69,026.00 |
| 04 Jun 2024 | 0.07192 | -0.00244 | -3.28% | 0.074269 | 0.075292 | 0.071518 | 109,859.00 |
| 03 Jun 2024 | 0.07436 | -0.001162 | -1.54% | 0.074932 | 0.076903 | 0.073894 | 102,421.00 |
| 02 Jun 2024 | 0.075523 | 0.001482 | 2.00% | 0.074169 | 0.075598 | 0.073478 | 125,765.00 |
| 01 Jun 2024 | 0.074041 | -0.001668 | -2.20% | 0.075698 | 0.077247 | 0.0737 | 129,795.00 |
| 31 May 2024 | 0.075708 | 0.000014 | 0.02% | 0.075752 | 0.077378 | 0.075117 | 116,321.00 |
| 30 May 2024 | 0.075694 | -0.003058 | -3.88% | 0.078683 | 0.079303 | 0.075345 | 156,063.00 |
| 29 May 2024 | 0.078752 | -0.001079 | -1.35% | 0.079806 | 0.080856 | 0.077948 | 94,581.00 |
| 28 May 2024 | 0.079831 | 0.001493 | 1.91% | 0.077201 | 0.081782 | 0.030393 | 231,023.00 |
| 27 May 2024 | 0.078338 | -0.001473 | -1.85% | 0.079863 | 0.080469 | 0.077798 | 119,743.00 |
| 26 May 2024 | 0.079811 | 0.00137 | 1.75% | 0.078394 | 0.080319 | 0.078394 | 116,148.00 |
