S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Loom Network (Cryptocurrency:LOOMBTC)
Loom Network (Cryptocurrency:LOOMBTC) Historical

LOOMBTC Loom Network

0.00000130

0.00 (0.00%)

15:57:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMBTC	Crypto	82,201,949	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000130	0.00000129	0.00000131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000130	0.00000131	0.00000129	0.00000130	0.00000010 - 0.00001867

Exchange	Last Trade	Size	Trade Price	Currency
BINA	15:41:47	3,914.00	0.00000130	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.16	882,825.67	LOOM	LOOMEUR	LOOMGBP	LOOMUSD

LOOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000133	0.00000135	0.00000126	545,407.46	-0.00000003	-2.26%
1 Month	0.00000148	0.00000167	0.00000103	1,748,391.69	-0.00000018	-12.16%
3 Months	0.00000195	0.00000228	0.00000103	2,233,352.13	-0.00000065	-33.33%
6 Months	0.00000332	0.00000430	0.00000090	2,344,747.08	-0.00000202	-60.84%
1 Year	0.00000190	0.00001867	0.00000010	5,802,653.75	-0.00000060	-31.58%
3 Years	0.00000254	0.00001867	0.00000010	12,591,446.41	-0.00000124	-48.82%
5 Years	0.00000952	2.02120000	0.00000004	20,453,875.76	-0.00000822	-86.34%

LOOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00000130	0.00000001	0.78%	0.00000127	0.00000131	0.00000126	594,549.00
08 May 2024	0.00000129	0.00000001	0.78%	0.00000128	0.00000130	0.00000127	277,720.00
07 May 2024	0.00000128	-0.00000001	-0.78%	0.00000130	0.00000131	0.00000128	525,849.00
06 May 2024	0.00000129	0.00000002	1.57%	0.00000127	0.00000130	0.00000126	665,962.00
05 May 2024	0.00000127	-0.00000005	-3.79%	0.00000132	0.00000132	0.00000127	179,089.00
04 May 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000135	0.00000130	920,251.00
03 May 2024	0.00000133	-0.00000001	-0.75%	0.00000133	0.00000135	0.00000132	654,428.00
02 May 2024	0.00000134	0.00000003	2.29%	0.00000131	0.00000135	0.00000128	574,609.00
01 May 2024	0.00000131	-0.00000005	-3.68%	0.00000136	0.00000137	0.00000128	1,955,041.00
30 Apr 2024	0.00000136	-0.00000008	-5.56%	0.00000143	0.00000153	0.00000136	2,278,552.00
29 Apr 2024	0.00000144	0.00000001	0.70%	0.00000142	0.00000150	0.00000140	2,855,823.00
28 Apr 2024	0.00000143	0.00000003	2.14%	0.00000139	0.00000167	0.00000137	12,848,854.00
27 Apr 2024	0.00000140	0.00000005	3.70%	0.00000135	0.00000140	0.00000129	930,187.00
26 Apr 2024	0.00000135	0.00000007	5.47%	0.00000128	0.00000141	0.00000123	2,987,598.00
25 Apr 2024	0.00000128	-0.00000002	-1.54%	0.00000130	0.00000133	0.00000127	691,608.00
24 Apr 2024	0.00000130	0.00000001	0.78%	0.00000129	0.00000131	0.00000126	865,823.00
23 Apr 2024	0.00000129	0.00000000	0.00%	0.00000129	0.00000130	0.00000127	335,010.00
22 Apr 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000132	0.00000126	704,409.00
21 Apr 2024	0.00000131	0.00000006	4.80%	0.00000125	0.00000132	0.00000123	347,109.00
20 Apr 2024	0.00000125	0.00000002	1.63%	0.00000123	0.00000126	0.00000119	791,833.00
19 Apr 2024	0.00000123	0.00000001	0.82%	0.00000122	0.00000125	0.00000119	539,673.00
18 Apr 2024	0.00000122	0.00000000	0.00%	0.00000122	0.00000126	0.00000119	428,521.00
17 Apr 2024	0.00000122	0.00000000	0.00%	0.00000123	0.00000125	0.00000119	927,771.00
16 Apr 2024	0.00000122	0.00000000	0.00%	0.00000121	0.00000126	0.00000119	2,182,095.00
15 Apr 2024	0.00000122	0.00000006	5.17%	0.00000116	0.00000123	0.00000113	1,804,375.00
14 Apr 2024	0.00000116	-0.00000013	-10.08%	0.00000128	0.00000129	0.00000103	3,719,282.00
13 Apr 2024	0.00000129	-0.00000020	-13.42%	0.00000149	0.00000149	0.00000114	6,985,125.00
12 Apr 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000150	0.00000146	383,805.00
11 Apr 2024	0.00000148	-0.00000003	-1.99%	0.00000151	0.00000152	0.00000146	782,007.00
10 Apr 2024	0.00000151	-0.00000002	-1.31%	0.00000153	0.00000167	0.00000150	840,262.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions