ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lendroid Support TokenLST
US$ 0.000073
-0.00000008
(
-0.11%
)
Info
Rank Rank 2220
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000146
Exchange
-
Ask
US$ 0.000146
Last Trade Time
15:25:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000036
Fully Diluted Market Cap
US$ 876,360
Genesis Date
09/3/2018
Days Range 0.000073-0.000073
52 Weeks Range 0.000043-0.000082
Circulating Supply 9,199,084,945 / 12,000,000,000
76.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LST/ETHhttps://v2.info.uniswap.org/token/0x4de2573e27e648607b50e1cfff921a33e4a34405ETH1https://v2.info.uniswap.org/token/0x4de2573e27e648607b50e1cfff921a33e4a344050-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.658E-56.45E-69.687593872036.6E-57.254E-50CX
48.008E-5-7.05E-6-8.80369630376.231E-58.21E-50CX
124.877E-52.426E-549.74369489444.726E-58.21E-50CX
266.595E-57.08E-610.73540561034.313E-58.21E-50CX
524.417E-52.886E-565.33846502154.313E-58.21E-50CX
1560.00094163-0.0008686-92.2442997781.206E-50.00097240.03120888CX
26000000.008149521.02800697CX

About LST

Lendroid is a non-rent seeking, trust-independent, open protocol enabling decentralized lending, margin trading and short selling on the Ethereum blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17360346007.314E-51.0E-61.397.213E-57.339E-57.149E-50
17359482007.21E-53.0E-64.356.903E-57.254E-56.851E-50
17358618006.893E-52.0E-62.986.712E-56.981E-56.626E-50
17357754006.701E-53.6E-70.546.671E-56.733E-56.623E-50
17356890006.665E-5-4.1E-7-0.616.712E-56.884E-56.626E-50
17356026006.706E-5-3.0E-8-0.046.662E-56.861E-56.6E-50
17355162006.709E-5-8.1E-7-1.196.789E-56.811E-56.646E-50
17354298006.79E-51.0E-61.506.658E-56.81E-56.647E-50
17353434006.65E-5-9.0E-8-0.146.662E-56.861E-56.61E-50
17352570006.659E-5-3.0E-6-4.307.012E-57.021E-56.605E-50
17351706006.984E-5-3.0E-8-0.046.973E-57.081E-56.884E-50
17350842006.987E-52.0E-62.936.83E-57.065E-56.716E-50
17349978006.831E-53.0E-64.586.698E-56.905E-56.538E-50
17349114006.546E-5-1.0E-6-1.506.698E-56.784E-56.495E-50
17348250006.668E-5-3.0E-6-4.336.947E-57.106E-56.585E-50
17347386006.932E-55.2E-70.766.835E-56.978E-56.231E-50
17346522006.88E-5-4.0E-6-5.527.237E-57.432E-56.671E-50
17345658007.251E-5-5.0E-6-6.447.775E-57.805E-57.245E-50
17344794007.759E-5-2.0E-6-2.507.951E-58.082E-57.699E-50
17343930007.993E-58.8E-71.117.667E-58.21E-57.603E-50
17343066007.905E-52.0E-62.597.744E-57.905E-57.67E-50
17342202007.731E-5-7.4E-7-0.957.82E-57.886E-57.65E-50
17341338007.805E-55.0E-70.647.773E-57.927E-57.711E-50
17340474007.755E-58.7E-71.137.667E-57.969E-57.603E-50
17339610007.668E-54.0E-65.537.272E-57.701E-57.129E-50
17338746007.238E-5-2.0E-6-2.707.396E-57.551E-57.037E-50
17337882007.42E-5-6.0E-6-7.517.666E-57.905E-57.115E-50
17337018007.986E-5-2.9E-7-0.368.007E-58.026E-57.87E-50
17336154008.015E-5-1.8E-7-0.228.008E-58.047E-57.959E-50
17335290008.033E-55.0E-66.607.579E-58.184E-57.575E-50
17334426007.581E-5-8.7E-7-1.137.666E-57.905E-57.481E-50
17333562007.668E-54.0E-65.527.241E-57.792E-57.241E-50
17332698007.243E-5-3.6E-7-0.497.274E-57.34E-57.04E-50
17331834007.279E-5-1.0E-6-1.357.419E-57.518E-57.147E-50
17330970007.425E-51.6E-70.227.43E-57.488E-57.326E-50
17330106007.409E-52.0E-62.787.173E-57.467E-57.152E-50
17329242007.19E-52.9E-70.407.162E-57.296E-57.08E-50
17328378007.161E-5-2.0E-6-2.737.302E-57.317E-57.071E-50
17327514007.331E-57.0E-610.526.667E-57.367E-56.603E-50
17326650006.652E-5-2.0E-6-2.936.826E-56.923E-56.508E-50
17325786006.829E-51.0E-61.496.145E-57.077E-56.032E-50
17324922006.725E-5-7.6E-7-1.126.831E-56.905E-56.583E-50
17324058006.801E-52.0E-63.016.661E-56.998E-56.645E-50
17323194006.648E-5-9.8E-7-1.456.725E-56.858E-56.539E-50
17322330006.746E-56.0E-69.756.15E-56.769E-56.074E-50
17321466006.153E-5-7.3E-7-1.176.227E-56.321E-56.071E-50
17320602006.226E-5-2.0E-6-3.116.432E-56.432E-56.15E-50
17319738006.435E-53.0E-64.886.145E-56.435E-56.032E-50
17318874006.143E-5-1.0E-6-1.606.273E-56.318E-56.099E-50
17318010006.255E-56.5E-71.056.171E-56.436E-56.148E-50
17317146006.19E-57.4E-71.216.145E-56.261E-56.031E-50
17316282006.116E-5-3.0E-6-4.706.383E-56.484E-56.075E-50
17315418006.389E-5-1.0E-6-1.546.49E-56.674E-56.242E-50
17314554006.501E-5-2.0E-6-2.976.711E-56.879E-56.433E-50
17313690006.728E-54.0E-66.286.366E-56.767E-56.239E-50
17312826006.373E-59.8E-71.566.234E-56.492E-56.188E-50
17311962006.275E-54.0E-66.765.922E-56.314E-55.921E-50
17311098005.918E-51.0E-61.725.862E-55.969E-55.781E-50
17310234005.801E-54.0E-67.345.424E-55.838E-55.409E-50
17309370005.446E-56.0E-612.364.853E-55.487E-54.851E-50
17308506004.854E-57.0E-71.464.815E-54.956E-54.763E-50
17307642004.784E-5-1.0E-6-2.045.269E-55.435E-54.726E-50
17306778004.914E-5-6.0E-7-1.214.988E-54.988E-54.821E-50
17305914004.974E-5-4.8E-7-0.965.029E-55.043E-54.952E-50
17305050005.022E-5-1.3E-7-0.265.042E-55.17E-54.946E-50
17304186005.035E-5-3.0E-6-5.645.319E-55.334E-55.011E-50
17303322005.32E-55.1E-70.975.269E-55.435E-55.211E-50
17302458005.269E-51.0E-61.955.129E-55.361E-55.121E-50
17301594005.13E-51.0E-62.004.9E-55.171E-54.842E-50
17300730005.012E-55.3E-71.074.953E-55.045E-54.925E-50
17299866004.959E-51.0E-62.074.873E-55.001E-54.857E-50
17299002004.827E-5-2.0E-6-3.955.071E-55.115E-54.78E-50
17298138005.063E-52.0E-70.405.038E-55.114E-55.017E-50
17297274005.043E-5-2.0E-6-3.815.24E-55.245E-54.918E-50
17296410005.246E-5-8.6E-7-1.615.339E-55.339E-55.213E-50
17295546005.332E-5-1.0E-6-1.825.496E-55.529E-55.314E-50
17294682005.481E-52.0E-63.785.301E-55.506E-55.272E-50
17293818005.297E-51.3E-70.255.282E-55.324E-55.265E-50
17292954005.284E-57.9E-71.524.9E-55.35E-54.842E-50
17292090005.205E-5-1.5E-7-0.294.9E-55.227E-54.842E-50
17291226005.22E-52.5E-70.485.212E-55.287E-55.185E-50
17290362005.195E-5-6.1E-7-1.165.258E-55.364E-55.093E-50
17289498005.256E-53.0E-66.084.9E-55.304E-54.842E-50
17288634004.935E-5-1.8E-7-0.364.958E-54.964E-54.873E-50
17287770004.953E-58.6E-71.774.877E-54.975E-54.871E-50
17286906004.867E-51.0E-62.104.764E-54.94E-54.76E-50
17286042004.765E-52.9E-70.614.742E-54.824E-54.66E-50
17285178004.736E-5-1.0E-6-2.054.875E-54.935E-54.706E-50
17284314004.882E-52.8E-70.584.858E-54.92E-54.812E-50
17283450004.854E-5-2.5E-7-0.514.9E-55.036E-54.815E-50
17282586004.879E-54.9E-71.014.82E-54.908E-54.815E-50
17281722004.83E-51.0E-80.024.839E-54.854E-54.781E-50

Your Recent History

Delayed Upgrade Clock