PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 16,483,173,716 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -14.61 | -5.58% | 247.34 | 247.00 | 247.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 257.95 | 258.99 | 237.50 | 261.95 | 39.18 - 335.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:12:22 | 0.700000 | 247.34 | USD |
LTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 245.53 | 335.35 | 230.97 | 1,022,505.85 | 1.81 | 0.74% |
| 1 Month | 185.92 | 335.35 | 167.78 | 594,344.57 | 61.42 | 33.04% |
| 3 Months | 137.23 | 335.35 | 118.00 | 649,979.79 | 110.11 | 80.24% |
| 6 Months | 48.01 | 335.35 | 46.45 | 686,275.01 | 199.33 | 415.18% |
| 1 Year | 42.18 | 335.35 | 39.18 | 441,362.21 | 205.16 | 486.39% |
| 3 Years | 146.57 | 335.35 | 22.17 | 535,658.64 | 100.77 | 68.75% |
| 5 Years | 3.28 | 375.29 | 3.27 | 1,755,021.51 | 244.06 | 7,438.72% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | 262.62 | -12.80 | -4.65% | 271.58 | 283.69 | 249.06 | 917,398.00 |
| 19 Apr 2021 | 275.42 | -27.88 | -9.19% | 302.34 | 304.64 | 230.97 | 1,575,490.00 |
| 18 Apr 2021 | 303.30 | -9.58 | -3.06% | 314.64 | 335.35 | 297.41 | 1,106,850.00 |
| 17 Apr 2021 | 312.88 | 25.68 | 8.94% | 288.39 | 319.94 | 266.21 | 1,393,565.00 |
| 16 Apr 2021 | 287.20 | 7.21 | 2.58% | 281.01 | 291.25 | 266.01 | 661,107.00 |
| 15 Apr 2021 | 279.99 | 14.15 | 5.32% | 267.59 | 283.20 | 255.33 | 831,009.00 |
| 14 Apr 2021 | 265.84 | 20.50 | 8.36% | 245.53 | 273.30 | 244.72 | 672,118.00 |
| 13 Apr 2021 | 245.34 | -8.41 | -3.31% | 254.78 | 258.69 | 240.14 | 477,296.00 |
| 12 Apr 2021 | 253.75 | 2.81 | 1.12% | 253.35 | 262.98 | 244.48 | 602,995.00 |
| 11 Apr 2021 | 250.94 | 29.64 | 13.39% | 220.86 | 251.93 | 219.02 | 628,890.00 |
| 10 Apr 2021 | 221.30 | -4.72 | -2.09% | 226.77 | 228.96 | 218.84 | 312,110.00 |
| 09 Apr 2021 | 226.02 | 5.05 | 2.29% | 218.32 | 228.00 | 217.00 | 390,226.00 |
| 08 Apr 2021 | 220.97 | -16.56 | -6.97% | 237.80 | 242.96 | 211.00 | 1,015,591.00 |
| 07 Apr 2021 | 237.53 | 18.23 | 8.31% | 220.97 | 244.54 | 213.00 | 1,146,242.00 |
| 06 Apr 2021 | 219.30 | 16.71 | 8.25% | 203.33 | 225.00 | 198.11 | 677,624.00 |
| 05 Apr 2021 | 202.59 | 7.18 | 3.67% | 194.68 | 204.74 | 194.10 | 265,079.00 |
| 04 Apr 2021 | 195.41 | -16.80 | -7.92% | 212.36 | 217.88 | 195.05 | 398,451.00 |
| 03 Apr 2021 | 212.21 | 9.15 | 4.51% | 202.31 | 213.56 | 200.79 | 374,092.00 |
| 02 Apr 2021 | 203.06 | 5.91 | 3.00% | 198.19 | 204.95 | 194.24 | 359,836.00 |
| 01 Apr 2021 | 197.15 | 1.58 | 0.81% | 195.63 | 199.00 | 187.15 | 314,436.00 |
| 31 Mar 2021 | 195.57 | 1.42 | 0.73% | 193.92 | 200.08 | 190.18 | 314,358.00 |
| 30 Mar 2021 | 194.15 | 10.34 | 5.63% | 184.16 | 197.54 | 182.28 | 390,746.00 |
| 29 Mar 2021 | 183.81 | -0.290 | -0.16% | 184.35 | 187.30 | 180.00 | 184,885.00 |
| 28 Mar 2021 | 184.10 | 0.940 | 0.51% | 184.22 | 186.24 | 177.75 | 208,833.00 |
| 27 Mar 2021 | 183.16 | 11.20 | 6.51% | 172.92 | 183.93 | 171.95 | 282,417.00 |
| 26 Mar 2021 | 171.96 | -5.55 | -3.13% | 175.58 | 178.24 | 167.78 | 409,255.00 |
| 25 Mar 2021 | 177.51 | -8.97 | -4.81% | 186.59 | 197.00 | 172.22 | 422,493.00 |
| 24 Mar 2021 | 186.48 | -0.770 | -0.41% | 185.92 | 189.51 | 180.71 | 308,242.00 |
| 23 Mar 2021 | 187.25 | -8.51 | -4.35% | 194.91 | 199.17 | 185.00 | 335,639.00 |
| 22 Mar 2021 | 195.76 | -4.68 | -2.33% | 199.98 | 201.95 | 192.37 | 234,600.00 |
| 21 Mar 2021 | 200.44 | -0.020 | -0.01% | 199.23 | 206.00 | 198.73 | 221,791.00 |
