Litecoin Historical Data - LTCUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 8,430,973,964 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.250 -0.18% 135.02 135.00 135.01
High Price Low Price Open Price Prev. Close 52 Week Range
136.80 132.13 135.27 135.27 22.17 - 163.80
Exchange Last Trade Size Trade Price Currency
BSTP 16:43:55 1.40 135.04 USD
Price x Volume Volume Base Symbol Related Pairs
12,475,967.60 91,799.72 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week134.11163.80128.91330.12k0.9100000.68%
1 Month118.14163.8097.06364.01k16.8814.29%
3 Months60.35163.8060.17337.13k74.67123.73%
6 Months32.99163.8027.48272.57k102.03309.28%
1 Year80.65163.8022.17335k54.3767.42%
3 Years4.24375.293.332.65M130.783,082.17%
5 Years9.20375.291.111.96M125.821,367.51%

LTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
25 Jun 2019135.31-1.26-0.92%132.13142.20280,507.00
24 Jun 2019136.57-4.86-3.44%135.20146.00268,335.00
23 Jun 2019141.43+3.43+2.49%135.35163.80595,475.00
22 Jun 2019138.00+2.15+1.58%135.35141.53409,937.00
21 Jun 2019135.85-0.550000-0.40%133.37139.66193,868.00
20 Jun 2019136.40+1.12+0.83%133.57139.66276,481.00
19 Jun 2019135.28+1.08+0.80%128.91136.98286,235.00
18 Jun 2019134.20-2.82-2.06%132.18139.14240,384.00
17 Jun 2019137.02-1.00-0.72%133.30139.14258,782.00
16 Jun 2019138.02+5.24+3.95%132.69140.00281,151.00
15 Jun 2019132.78+1.69+1.29%125.60136.99375,358.00
14 Jun 2019131.09-3.84-2.85%128.00144.34413,502.00
13 Jun 2019134.93-0.860000-0.63%130.45144.34695,462.00
12 Jun 2019135.79+6.52+5.04%125.34138.99595,572.00
11 Jun 2019129.27+14.39+12.53%112.66129.79565,744.00
10 Jun 2019114.88-3.73-3.14%111.09120.00253,509.00
09 Jun 2019118.61+0.260000+0.22%114.00120.00220,117.00
08 Jun 2019118.35+6.28+5.60%109.90121.57485,554.00
07 Jun 2019112.07+8.23+7.93%101.05112.33298,448.00
06 Jun 2019103.84+2.18+2.14%97.06106.34247,935.00
05 Jun 2019101.66-4.97-4.66%97.06114.50569,177.00
04 Jun 2019106.63-8.27-7.20%104.59120.88392,208.00
03 Jun 2019114.90+2.60+2.32%111.00116.65158,813.00
02 Jun 2019112.30-2.37-2.07%111.00116.11235,903.00
01 Jun 2019114.67+6.06+5.58%101.70121.00306,067.00
31 May 2019108.61-6.38-5.55%101.70121.00651,991.00
30 May 2019114.99+0.200000+0.17%108.52118.49336,202.00
29 May 2019114.79-4.34-3.64%111.58118.21299,540.00
28 May 2019119.13+7.12+6.36%110.58122.00649,676.00
27 May 2019112.01+9.35+9.11%99.00114.50386,084.00
26 May 2019102.66+2.38+2.37%98.80104.95298,806.00
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:43:59