LTCUSD

Litecoin Historical Data - LTCUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 10,865,641,553 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
10.57 6.97% 162.20 162.16 162.20
Open Price High Price Low Price Prev. Close 52 Week Range
152.69 166.21 150.17 151.63 24.18 - 186.34
Exchange Last Trade Size Trade Price Currency
GDAX 20:25:26 0.122875 162.20 USD
Price x Volume Volume Base Symbol Related Pairs
65,456,565.55 413,538.88 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week138.43166.06125.70862,539.0423.7717.17%
1 Month104.78186.3495.281,160,366.0257.4254.80%
3 Months56.86186.3451.25757,116.57105.34185.26%
6 Months42.47186.3441.30477,782.41119.73281.92%
1 Year57.20186.3424.18362,770.52105.00183.57%
3 Years194.38252.8622.17654,098.23-32.18-16.55%
5 Years3.01375.292.991,746,808.57159.195,280.12%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2021 152.00 9.23 6.46% 142.29 155.00 138.27 718,807.00
18 Jan 2021 142.77 -1.45 -1.01% 142.22 147.00 136.29 512,316.00
17 Jan 2021 144.22 -0.110 -0.08% 144.32 155.30 130.29 731,288.00
16 Jan 2021 144.33 -7.75 -5.10% 153.33 155.30 130.29 865,133.00
15 Jan 2021 152.08 5.43 3.70% 149.83 156.87 143.40 869,327.00
14 Jan 2021 146.65 13.90 10.47% 131.62 148.50 125.70 984,582.00
13 Jan 2021 132.75 -6.22 -4.48% 138.43 146.88 128.00 1,356,316.00
12 Jan 2021 138.97 -32.52 -18.96% 168.76 169.66 111.04 3,076,723.00
11 Jan 2021 171.49 -6.96 -3.90% 179.59 186.34 160.63 1,248,628.00
10 Jan 2021 178.45 5.62 3.25% 174.50 180.00 163.56 737,139.00
09 Jan 2021 172.83 4.11 2.44% 169.50 181.55 150.20 1,516,569.00
08 Jan 2021 168.72 -0.300 -0.18% 169.17 181.25 162.00 1,399,188.00
07 Jan 2021 169.02 9.68 6.08% 159.48 169.90 155.37 1,021,400.00
06 Jan 2021 159.34 4.20 2.71% 156.86 163.36 146.62 1,046,189.00
05 Jan 2021 155.14 -7.09 -4.37% 163.15 174.50 140.00 1,670,908.00
04 Jan 2021 162.23 26.23 19.29% 137.99 164.98 135.50 2,622,289.00
03 Jan 2021 136.00 9.95 7.89% 125.34 142.21 123.80 971,915.00
02 Jan 2021 126.05 1.30 1.04% 124.45 134.22 122.00 600,007.00
01 Jan 2021 124.75 -4.49 -3.47% 129.88 132.89 122.00 535,620.00
31 Dec 2020 129.24 -0.190 -0.15% 128.94 132.89 122.60 647,471.00
30 Dec 2020 129.43 -1.00 -0.77% 129.56 130.67 120.00 690,126.00
29 Dec 2020 130.43 1.98 1.54% 127.24 139.30 121.55 885,098.00
28 Dec 2020 128.45 -1.29 -0.99% 129.44 139.30 121.55 1,921,902.00
27 Dec 2020 129.74 1.95 1.53% 127.04 135.00 124.84 1,309,476.00
26 Dec 2020 127.79 16.11 14.43% 111.56 128.54 98.68 1,246,924.00
25 Dec 2020 111.68 8.43 8.16% 101.00 111.80 98.68 923,956.00
24 Dec 2020 103.25 -10.37 -9.13% 114.38 117.32 95.28 1,381,191.00
23 Dec 2020 113.62 8.81 8.41% 104.78 114.28 98.31 999,745.00
22 Dec 2020 104.81 -10.43 -9.05% 114.00 118.87 100.50 1,132,964.00
21 Dec 2020 115.24 -5.31 -4.40% 120.34 124.40 105.50 1,085,947.00
20 Dec 2020 120.55 11.86 10.91% 109.65 124.40 99.28 1,082,452.00
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 09:25:34