Litecoin Historical Data - LTCUSD

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 3,453,536,935 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  1.84 3.51% 54.32 54.32 54.33
High Price Low Price Open Price Prev. Close 52 Week Range
55.22 51.18 52.51 52.48 22.17 - 163.80
Exchange Last Trade Size Trade Price Currency
GEMN 08:43:17 0.053290 54.35 USD
Price x Volume Volume Base Symbol Related Pairs
6,862,940.92 128,623.44 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week59.4359.4951.13133.09k-5.11-8.60%
1 Month77.5077.7350.25202.95k-23.18-29.91%
3 Months94.25107.0450.25196.55k-39.93-42.37%
6 Months81.09163.8050.25288.50k-26.77-33.01%
1 Year53.09163.8022.17258.44k1.232.32%
3 Years3.95375.293.332.61M50.371,273.75%
5 Years3.99375.291.111.94M50.331,260.85%

LTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Oct 201952.51-2.05-3.76%51.1355.40216,938.00
16 Oct 201954.56-2.29-4.03%53.4557.43213,071.00
15 Oct 201956.85+0.290000+0.51%56.0457.3470,921.00
14 Oct 201956.56+0.740000+1.33%55.5557.9584,789.00
13 Oct 201955.82+0.190000+0.34%55.5356.5756,973.00
12 Oct 201955.63-1.99-3.45%55.4458.64186,517.00
11 Oct 201957.62-1.82-3.06%57.1459.49102,447.00
10 Oct 201959.44+2.34+4.10%56.5560.13183,797.00
09 Oct 201957.10-0.570000-0.99%53.2558.7096,859.00
08 Oct 201957.67+2.09+3.76%53.2558.70192,544.00
07 Oct 201955.58-1.26-2.22%54.5556.9673,766.00
06 Oct 201956.84+0.170000+0.30%55.2457.50109,130.00
05 Oct 201956.67+0.160000+0.28%55.2457.50131,319.00
04 Oct 201956.51+0.090000+0.16%53.3357.05180,878.00
03 Oct 201956.42+0.640000+1.15%55.2656.68106,207.00
02 Oct 201955.78-0.190000-0.34%54.8757.86131,458.00
01 Oct 201955.97+2.05+3.80%52.4456.45205,247.00
30 Sep 201953.92-1.31-2.37%52.1856.49136,133.00
29 Sep 201955.23-0.600000-1.07%52.6156.90155,570.00
28 Sep 201955.83+0.660000+1.20%52.6156.90234,836.00
27 Sep 201955.17-2.49-4.32%50.2557.53480,042.00
26 Sep 201957.66+1.55+2.76%52.9758.61495,894.00
25 Sep 201956.11-10.23-15.42%55.5667.37728,402.00
24 Sep 201966.34-6.31-8.69%61.7574.12326,416.00
23 Sep 201972.65-0.540000-0.74%71.0275.50101,853.00
22 Sep 201973.19-2.07-2.75%72.0075.64127,216.00
21 Sep 201975.26-1.68-2.18%72.8777.06197,254.00
20 Sep 201976.94-0.790000-1.02%72.5877.73356,145.00
19 Sep 201977.73+3.44+4.63%74.1480.26326,576.00
18 Sep 201974.29+1.76+2.43%69.4577.66265,720.00
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:43:28