PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 8,430,973,964 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -0.18% | 135.02 | 135.00 | 135.01 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 136.80 | 132.13 | 135.27 | 135.27 | 22.17 - 163.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 16:43:55 | 1.40 | 135.04 | USD |
LTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 134.11 | 163.80 | 128.91 | 330.12k | 0.910000 | 0.68% |
| 1 Month | 118.14 | 163.80 | 97.06 | 364.01k | 16.88 | 14.29% |
| 3 Months | 60.35 | 163.80 | 60.17 | 337.13k | 74.67 | 123.73% |
| 6 Months | 32.99 | 163.80 | 27.48 | 272.57k | 102.03 | 309.28% |
| 1 Year | 80.65 | 163.80 | 22.17 | 335k | 54.37 | 67.42% |
| 3 Years | 4.24 | 375.29 | 3.33 | 2.65M | 130.78 | 3,082.17% |
| 5 Years | 9.20 | 375.29 | 1.11 | 1.96M | 125.82 | 1,367.51% |
LTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 135.31 | -1.26 | -0.92% | 132.13 | 142.20 | 280,507.00 |
| 24 Jun 2019 | 136.57 | -4.86 | -3.44% | 135.20 | 146.00 | 268,335.00 |
| 23 Jun 2019 | 141.43 | +3.43 | +2.49% | 135.35 | 163.80 | 595,475.00 |
| 22 Jun 2019 | 138.00 | +2.15 | +1.58% | 135.35 | 141.53 | 409,937.00 |
| 21 Jun 2019 | 135.85 | -0.550000 | -0.40% | 133.37 | 139.66 | 193,868.00 |
| 20 Jun 2019 | 136.40 | +1.12 | +0.83% | 133.57 | 139.66 | 276,481.00 |
| 19 Jun 2019 | 135.28 | +1.08 | +0.80% | 128.91 | 136.98 | 286,235.00 |
| 18 Jun 2019 | 134.20 | -2.82 | -2.06% | 132.18 | 139.14 | 240,384.00 |
| 17 Jun 2019 | 137.02 | -1.00 | -0.72% | 133.30 | 139.14 | 258,782.00 |
| 16 Jun 2019 | 138.02 | +5.24 | +3.95% | 132.69 | 140.00 | 281,151.00 |
| 15 Jun 2019 | 132.78 | +1.69 | +1.29% | 125.60 | 136.99 | 375,358.00 |
| 14 Jun 2019 | 131.09 | -3.84 | -2.85% | 128.00 | 144.34 | 413,502.00 |
| 13 Jun 2019 | 134.93 | -0.860000 | -0.63% | 130.45 | 144.34 | 695,462.00 |
| 12 Jun 2019 | 135.79 | +6.52 | +5.04% | 125.34 | 138.99 | 595,572.00 |
| 11 Jun 2019 | 129.27 | +14.39 | +12.53% | 112.66 | 129.79 | 565,744.00 |
| 10 Jun 2019 | 114.88 | -3.73 | -3.14% | 111.09 | 120.00 | 253,509.00 |
| 09 Jun 2019 | 118.61 | +0.260000 | +0.22% | 114.00 | 120.00 | 220,117.00 |
| 08 Jun 2019 | 118.35 | +6.28 | +5.60% | 109.90 | 121.57 | 485,554.00 |
| 07 Jun 2019 | 112.07 | +8.23 | +7.93% | 101.05 | 112.33 | 298,448.00 |
| 06 Jun 2019 | 103.84 | +2.18 | +2.14% | 97.06 | 106.34 | 247,935.00 |
| 05 Jun 2019 | 101.66 | -4.97 | -4.66% | 97.06 | 114.50 | 569,177.00 |
| 04 Jun 2019 | 106.63 | -8.27 | -7.20% | 104.59 | 120.88 | 392,208.00 |
| 03 Jun 2019 | 114.90 | +2.60 | +2.32% | 111.00 | 116.65 | 158,813.00 |
| 02 Jun 2019 | 112.30 | -2.37 | -2.07% | 111.00 | 116.11 | 235,903.00 |
| 01 Jun 2019 | 114.67 | +6.06 | +5.58% | 101.70 | 121.00 | 306,067.00 |
| 31 May 2019 | 108.61 | -6.38 | -5.55% | 101.70 | 121.00 | 651,991.00 |
| 30 May 2019 | 114.99 | +0.200000 | +0.17% | 108.52 | 118.49 | 336,202.00 |
| 29 May 2019 | 114.79 | -4.34 | -3.64% | 111.58 | 118.21 | 299,540.00 |
| 28 May 2019 | 119.13 | +7.12 | +6.36% | 110.58 | 122.00 | 649,676.00 |
| 27 May 2019 | 112.01 | +9.35 | +9.11% | 99.00 | 114.50 | 386,084.00 |
| 26 May 2019 | 102.66 | +2.38 | +2.37% | 98.80 | 104.95 | 298,806.00 |
