LTCUSD

Litecoin Historical Data - LTCUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 16,483,173,716 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-14.61 -5.58% 247.34 247.00 247.17
Open Price High Price Low Price Prev. Close 52 Week Range
257.95 258.99 237.50 261.95 39.18 - 335.35
Exchange Last Trade Size Trade Price Currency
GDAX 14:12:22 0.700000 247.34 USD
Price x Volume Volume Base Symbol Related Pairs
68,969,051.84 280,123.33 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week245.53335.35230.971,022,505.851.810.74%
1 Month185.92335.35167.78594,344.5761.4233.04%
3 Months137.23335.35118.00649,979.79110.1180.24%
6 Months48.01335.3546.45686,275.01199.33415.18%
1 Year42.18335.3539.18441,362.21205.16486.39%
3 Years146.57335.3522.17535,658.64100.7768.75%
5 Years3.28375.293.271,755,021.51244.067,438.72%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 262.62 -12.80 -4.65% 271.58 283.69 249.06 917,398.00
19 Apr 2021 275.42 -27.88 -9.19% 302.34 304.64 230.97 1,575,490.00
18 Apr 2021 303.30 -9.58 -3.06% 314.64 335.35 297.41 1,106,850.00
17 Apr 2021 312.88 25.68 8.94% 288.39 319.94 266.21 1,393,565.00
16 Apr 2021 287.20 7.21 2.58% 281.01 291.25 266.01 661,107.00
15 Apr 2021 279.99 14.15 5.32% 267.59 283.20 255.33 831,009.00
14 Apr 2021 265.84 20.50 8.36% 245.53 273.30 244.72 672,118.00
13 Apr 2021 245.34 -8.41 -3.31% 254.78 258.69 240.14 477,296.00
12 Apr 2021 253.75 2.81 1.12% 253.35 262.98 244.48 602,995.00
11 Apr 2021 250.94 29.64 13.39% 220.86 251.93 219.02 628,890.00
10 Apr 2021 221.30 -4.72 -2.09% 226.77 228.96 218.84 312,110.00
09 Apr 2021 226.02 5.05 2.29% 218.32 228.00 217.00 390,226.00
08 Apr 2021 220.97 -16.56 -6.97% 237.80 242.96 211.00 1,015,591.00
07 Apr 2021 237.53 18.23 8.31% 220.97 244.54 213.00 1,146,242.00
06 Apr 2021 219.30 16.71 8.25% 203.33 225.00 198.11 677,624.00
05 Apr 2021 202.59 7.18 3.67% 194.68 204.74 194.10 265,079.00
04 Apr 2021 195.41 -16.80 -7.92% 212.36 217.88 195.05 398,451.00
03 Apr 2021 212.21 9.15 4.51% 202.31 213.56 200.79 374,092.00
02 Apr 2021 203.06 5.91 3.00% 198.19 204.95 194.24 359,836.00
01 Apr 2021 197.15 1.58 0.81% 195.63 199.00 187.15 314,436.00
31 Mar 2021 195.57 1.42 0.73% 193.92 200.08 190.18 314,358.00
30 Mar 2021 194.15 10.34 5.63% 184.16 197.54 182.28 390,746.00
29 Mar 2021 183.81 -0.290 -0.16% 184.35 187.30 180.00 184,885.00
28 Mar 2021 184.10 0.940 0.51% 184.22 186.24 177.75 208,833.00
27 Mar 2021 183.16 11.20 6.51% 172.92 183.93 171.95 282,417.00
26 Mar 2021 171.96 -5.55 -3.13% 175.58 178.24 167.78 409,255.00
25 Mar 2021 177.51 -8.97 -4.81% 186.59 197.00 172.22 422,493.00
24 Mar 2021 186.48 -0.770 -0.41% 185.92 189.51 180.71 308,242.00
23 Mar 2021 187.25 -8.51 -4.35% 194.91 199.17 185.00 335,639.00
22 Mar 2021 195.76 -4.68 -2.33% 199.98 201.95 192.37 234,600.00
21 Mar 2021 200.44 -0.020 -0.01% 199.23 206.00 198.73 221,791.00
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 04:12:31