ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lattice TokenLTX
US$ 0.299906
0.003818
(
1.29%
)
Info
Rank Rank 1685
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.294771
Exchange
KUCN
Ask
US$ 0.306069
Last Trade Time
12:56:53
Volume (24h)
$ 0
Last Trade Size
0.133
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.094572
Fully Diluted Market Cap
US$ 29,990,648
Genesis Date
29/10/2020
Days Range 0.295854-0.301851
52 Weeks Range 0.112516-2.86
Circulating Supply 32,085,279 / 100,000,000
32.09%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.92E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734220934LTX/BTChttps://trade.kucoin.com/LTX-BTCBTC1https://trade.kucoin.com/LTX-BTC022 hours ago
0.0772Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734220934LTX/USDThttps://trade.kucoin.com/LTX-USDTUSDT2https://trade.kucoin.com/LTX-USDT022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LTX/ETHhttps://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092ETH3https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d0920-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.291713480.0081932.808577786670.27560420.29963147486.08185714CX
40.264499380.035407113.38645859960.25432942.85847364.56139286CX
120.185058970.1148475162.05995310580.171960262.85847440.33297647CX
260.192703730.1072027555.63086402120.145042262.85847443.81386957CX
520.125584030.17432245138.8094091260.112515832.85847471.55223641CX
1560.70885469-0.40894821-57.69140216880.068145552.8584712481.2325798CX
26000002.8584723038.6151195CX

About LTX

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.296119120.00034470.120.296155070.299631470.293936920
17341338000.295774420.003726191.280.292281860.297527380.289938450
17340474000.29204823-0.003662-1.240.295484170.299360730.289993250
17339610000.295710410.013667914.850.28279540.297685290.279695230
17338746000.2820425-0.002376-0.840.283862770.286850520.27560420
17337882000.28441839-0.010741-3.640.28802380.298429690.278853633402
17337018000.295159550.003341791.150.291713480.295159550.288996250
17336154000.29181776-0.000154-0.050.291625390.293664220.289512830
17335290000.291971320.009030333.190.28247370.297928730.281737950
17334426000.28294099-0.006028-2.090.28802380.302576640.273129380
17333562000.288968710.008440843.010.280233830.289778750.276501420
17332698000.280527870.001169230.420.279918290.280970660.27369160
17331834000.27935864-0.004927-1.730.284000950.286565610.27584180
17330970000.284285760.002578120.920.28169190.285633580.279702470
17330106000.28170764-0.002681-0.940.284656430.284656430.280756970
17329242000.284388870.005081271.820.279319570.288157740.278705970
17328378000.2793076-0.001096-0.390.280613190.282259490.276534950
17327514000.280403570.011908764.440.268003520.284291170.267956480
17326650000.26849481-0.002627-0.970.271809830.277378010.264879820
17325786000.271122-0.014189-4.970.288744722.858470.271056413402
17324922000.28531092-9.6E-5-0.030.285686460.288057880.279713420
17324058000.2854071-0.003729-1.290.288744720.289023170.284029770
17323194000.289136530.001363850.470.287659390.291286350.283923330
17322330000.287772680.012754474.640.275376960.289036220.274930230
17321466000.275018210.005562832.060.269635920.277226720.267617180
17320602000.269455380.005126711.940.264393470.27462080.264057080
17319738000.264328670.002053660.780.258358242.66679290.25432943402
17318874000.26227501-0.001825-0.690.264499380.266850530.259216950
17318010000.26409963-0.001992-0.750.265673570.267874630.263374210
17317146000.266091420.011144564.370.255985470.268283550.254525120
17316282000.25494686-0.009157-3.470.264055330.267999790.253194860
17315418000.264103450.007219352.810.257502880.272866640.252059130
17314554000.2568841-0.002168-0.840.258358240.262740220.24903430
17313690000.259052410.0243410910.370.235018740.261658680.234473890
17312826000.234711320.010422944.650.224190.2378340.223609570
17311962000.224288380.000806830.360.223491690.224666810.22128110
17311098000.223481550.001342670.600.221774020.225682590.220993010
17310234000.222138880.00121460.550.220878810.224684590.217560350
17309370000.220924280.018037528.890.203030950.223299340.202928690
17308506000.202886760.005322112.690.198031010.205675450.19707880
17307642000.19756465-0.003521-1.750.202382860.202382860.195117433402
17306778000.20108527-0.001061-0.520.202382860.202382860.197057660
17305914000.20214602-0.000664-0.330.203106380.203987110.201766240
17305050000.20280965-0.002522-1.230.205006710.208890250.200987510
17304186000.20533124-0.006078-2.870.211149170.212139160.203385910
17303322000.21140896-0.000647-0.310.212326340.212890160.208617230
17302458000.212055860.008003843.920.203679250.214777150.203589320
17301594000.204052020.005641672.840.19659180.204968490.193011623402
17300730000.198410350.00265351.360.195640.199204180.19521770
17299866000.195756850.002140821.110.194561930.196516370.193782670
17299002000.19361603-0.005202-2.620.199186770.20068660.191391570
17298138000.198818090.004139682.130.19459580.200729670.194236910
17297274000.19467841-0.001965-1.000.19659180.19660640.190415210
17296410000.19664354-0.000421-0.210.196629120.197789760.19440740
17295546000.19706455-0.004424-2.200.201404280.202711150.195166930
17294682000.201488230.001924020.960.199667260.202365280.198812870
17293818000.19956421-0.00025-0.130.199911980.200361520.198669550
17292954000.199813930.003260181.660.175941440.201435090.175461283402
17292090000.19655375-0.000986-0.500.175941441.946795090.175461283402
17291226000.197540240.00253871.300.195441440.199610260.195024170
17290362000.195001540.001948641.010.192886170.197964050.189399140
17289498000.19305290.00977425.330.175941441.855936370.175461283402
17288634000.1832787-0.001128-0.610.184715430.184738880.181152420
17287770000.184406760.002050811.120.182596760.185292160.182418470
17286906000.182355950.006588543.750.175941440.185158510.175461280
17286042000.17576741-0.001237-0.700.176853710.178772730.171960260
17285178000.1770047-0.004608-2.540.181474870.182507970.176154460
17284314000.1816129-0.000676-0.370.181909130.184500080.180654850
17283450000.18228932-0.001231-0.670.177390611.820630640.1765543402
17282586000.183519920.002313191.280.181093520.183691090.180559220
17281722000.181206730.000100070.060.181561770.182113150.180200820
17280858000.181106660.00367262.070.177390610.18237730.1765540
17279994000.177434060.000195030.110.176797790.179399220.175251533402
17279130000.17723903-0.000573-0.320.177630690.181871760.175137360
17278266000.17781208-0.006825-3.700.184925260.187121390.175862980
17277402000.18463729-0.007208-3.760.191365990.191461480.183783570
17276538000.19184537-0.000368-0.190.192366760.192723440.191120270
17275674000.192213260.000231210.120.192220850.193311910.191125410
17274810000.191982050.001715350.900.190131120.194172930.189351420
17273946000.19026670.006349693.450.184524930.191973410.182998640
17273082000.18391701-0.003988-2.120.187664450.188681460.183842170
17272218000.187904710.002850471.540.184915970.188805740.183183010
17271354000.18505424-0.000393-0.210.180269640.186494320.174758493402
17270490000.18544686-1.3E-5-0.010.185058970.186673110.182210680
17269626000.185459420.001228860.670.184554590.185459420.183303870
17268762000.184230560.000225330.120.183738540.187178590.182276880
17267898000.184005230.005182072.900.180397480.186461680.180154650
17267034000.178823160.002834741.610.176075590.179220750.17300830
17266170000.175988420.005664623.330.170073640.179100120.168293380
17265306000.1703238-0.002369-1.370.172792920.172874920.168058870
17264442000.172693-0.00256-1.460.175227440.176336340.171557410
17263578000.17525299-0.001661-0.940.176782460.177092450.173759120