We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.92E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734220934 | LTX/BTC | https://trade.kucoin.com/LTX-BTC | BTC | 1 | https://trade.kucoin.com/LTX-BTC | 0 | 22 hours ago |
| 0.0772 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734220934 | LTX/USDT | https://trade.kucoin.com/LTX-USDT | USDT | 2 | https://trade.kucoin.com/LTX-USDT | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LTX/ETH | https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092 | ETH | 3 | https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29171348 | 0.008193 | 2.80857778667 | 0.2756042 | 0.29963147 | 486.08185714 | CX |
| 4 | 0.26449938 | 0.0354071 | 13.3864585996 | 0.2543294 | 2.85847 | 364.56139286 | CX |
| 12 | 0.18505897 | 0.11484751 | 62.0599531058 | 0.17196026 | 2.85847 | 440.33297647 | CX |
| 26 | 0.19270373 | 0.10720275 | 55.6308640212 | 0.14504226 | 2.85847 | 443.81386957 | CX |
| 52 | 0.12558403 | 0.17432245 | 138.809409126 | 0.11251583 | 2.85847 | 471.55223641 | CX |
| 156 | 0.70885469 | -0.40894821 | -57.6914021688 | 0.06814555 | 2.85847 | 12481.2325798 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.85847 | 23038.6151195 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.29611912 | 0.0003447 | 0.12 | 0.29615507 | 0.29963147 | 0.29393692 | 0 |
| 1734133800 | 0.29577442 | 0.00372619 | 1.28 | 0.29228186 | 0.29752738 | 0.28993845 | 0 |
| 1734047400 | 0.29204823 | -0.003662 | -1.24 | 0.29548417 | 0.29936073 | 0.28999325 | 0 |
| 1733961000 | 0.29571041 | 0.01366791 | 4.85 | 0.2827954 | 0.29768529 | 0.27969523 | 0 |
| 1733874600 | 0.2820425 | -0.002376 | -0.84 | 0.28386277 | 0.28685052 | 0.2756042 | 0 |
| 1733788200 | 0.28441839 | -0.010741 | -3.64 | 0.2880238 | 0.29842969 | 0.27885363 | 3402 |
| 1733701800 | 0.29515955 | 0.00334179 | 1.15 | 0.29171348 | 0.29515955 | 0.28899625 | 0 |
| 1733615400 | 0.29181776 | -0.000154 | -0.05 | 0.29162539 | 0.29366422 | 0.28951283 | 0 |
| 1733529000 | 0.29197132 | 0.00903033 | 3.19 | 0.2824737 | 0.29792873 | 0.28173795 | 0 |
| 1733442600 | 0.28294099 | -0.006028 | -2.09 | 0.2880238 | 0.30257664 | 0.27312938 | 0 |
| 1733356200 | 0.28896871 | 0.00844084 | 3.01 | 0.28023383 | 0.28977875 | 0.27650142 | 0 |
| 1733269800 | 0.28052787 | 0.00116923 | 0.42 | 0.27991829 | 0.28097066 | 0.2736916 | 0 |
| 1733183400 | 0.27935864 | -0.004927 | -1.73 | 0.28400095 | 0.28656561 | 0.2758418 | 0 |
| 1733097000 | 0.28428576 | 0.00257812 | 0.92 | 0.2816919 | 0.28563358 | 0.27970247 | 0 |
| 1733010600 | 0.28170764 | -0.002681 | -0.94 | 0.28465643 | 0.28465643 | 0.28075697 | 0 |
| 1732924200 | 0.28438887 | 0.00508127 | 1.82 | 0.27931957 | 0.28815774 | 0.27870597 | 0 |
| 1732837800 | 0.2793076 | -0.001096 | -0.39 | 0.28061319 | 0.28225949 | 0.27653495 | 0 |
| 1732751400 | 0.28040357 | 0.01190876 | 4.44 | 0.26800352 | 0.28429117 | 0.26795648 | 0 |
| 1732665000 | 0.26849481 | -0.002627 | -0.97 | 0.27180983 | 0.27737801 | 0.26487982 | 0 |
| 1732578600 | 0.271122 | -0.014189 | -4.97 | 0.28874472 | 2.85847 | 0.27105641 | 3402 |
| 1732492200 | 0.28531092 | -9.6E-5 | -0.03 | 0.28568646 | 0.28805788 | 0.27971342 | 0 |
| 1732405800 | 0.2854071 | -0.003729 | -1.29 | 0.28874472 | 0.28902317 | 0.28402977 | 0 |
| 1732319400 | 0.28913653 | 0.00136385 | 0.47 | 0.28765939 | 0.29128635 | 0.28392333 | 0 |
| 1732233000 | 0.28777268 | 0.01275447 | 4.64 | 0.27537696 | 0.28903622 | 0.27493023 | 0 |
| 1732146600 | 0.27501821 | 0.00556283 | 2.06 | 0.26963592 | 0.27722672 | 0.26761718 | 0 |
| 1732060200 | 0.26945538 | 0.00512671 | 1.94 | 0.26439347 | 0.2746208 | 0.26405708 | 0 |
| 1731973800 | 0.26432867 | 0.00205366 | 0.78 | 0.25835824 | 2.6667929 | 0.2543294 | 3402 |
| 1731887400 | 0.26227501 | -0.001825 | -0.69 | 0.26449938 | 0.26685053 | 0.25921695 | 0 |
| 1731801000 | 0.26409963 | -0.001992 | -0.75 | 0.26567357 | 0.26787463 | 0.26337421 | 0 |
| 1731714600 | 0.26609142 | 0.01114456 | 4.37 | 0.25598547 | 0.26828355 | 0.25452512 | 0 |
| 1731628200 | 0.25494686 | -0.009157 | -3.47 | 0.26405533 | 0.26799979 | 0.25319486 | 0 |
| 1731541800 | 0.26410345 | 0.00721935 | 2.81 | 0.25750288 | 0.27286664 | 0.25205913 | 0 |
| 1731455400 | 0.2568841 | -0.002168 | -0.84 | 0.25835824 | 0.26274022 | 0.2490343 | 0 |
| 1731369000 | 0.25905241 | 0.02434109 | 10.37 | 0.23501874 | 0.26165868 | 0.23447389 | 0 |
| 1731282600 | 0.23471132 | 0.01042294 | 4.65 | 0.22419 | 0.237834 | 0.22360957 | 0 |
| 1731196200 | 0.22428838 | 0.00080683 | 0.36 | 0.22349169 | 0.22466681 | 0.2212811 | 0 |
| 1731109800 | 0.22348155 | 0.00134267 | 0.60 | 0.22177402 | 0.22568259 | 0.22099301 | 0 |
| 1731023400 | 0.22213888 | 0.0012146 | 0.55 | 0.22087881 | 0.22468459 | 0.21756035 | 0 |
| 1730937000 | 0.22092428 | 0.01803752 | 8.89 | 0.20303095 | 0.22329934 | 0.20292869 | 0 |
| 1730850600 | 0.20288676 | 0.00532211 | 2.69 | 0.19803101 | 0.20567545 | 0.1970788 | 0 |
| 1730764200 | 0.19756465 | -0.003521 | -1.75 | 0.20238286 | 0.20238286 | 0.19511743 | 3402 |
| 1730677800 | 0.20108527 | -0.001061 | -0.52 | 0.20238286 | 0.20238286 | 0.19705766 | 0 |
| 1730591400 | 0.20214602 | -0.000664 | -0.33 | 0.20310638 | 0.20398711 | 0.20176624 | 0 |
| 1730505000 | 0.20280965 | -0.002522 | -1.23 | 0.20500671 | 0.20889025 | 0.20098751 | 0 |
| 1730418600 | 0.20533124 | -0.006078 | -2.87 | 0.21114917 | 0.21213916 | 0.20338591 | 0 |
| 1730332200 | 0.21140896 | -0.000647 | -0.31 | 0.21232634 | 0.21289016 | 0.20861723 | 0 |
| 1730245800 | 0.21205586 | 0.00800384 | 3.92 | 0.20367925 | 0.21477715 | 0.20358932 | 0 |
| 1730159400 | 0.20405202 | 0.00564167 | 2.84 | 0.1965918 | 0.20496849 | 0.19301162 | 3402 |
| 1730073000 | 0.19841035 | 0.0026535 | 1.36 | 0.19564 | 0.19920418 | 0.1952177 | 0 |
| 1729986600 | 0.19575685 | 0.00214082 | 1.11 | 0.19456193 | 0.19651637 | 0.19378267 | 0 |
| 1729900200 | 0.19361603 | -0.005202 | -2.62 | 0.19918677 | 0.2006866 | 0.19139157 | 0 |
| 1729813800 | 0.19881809 | 0.00413968 | 2.13 | 0.1945958 | 0.20072967 | 0.19423691 | 0 |
| 1729727400 | 0.19467841 | -0.001965 | -1.00 | 0.1965918 | 0.1966064 | 0.19041521 | 0 |
| 1729641000 | 0.19664354 | -0.000421 | -0.21 | 0.19662912 | 0.19778976 | 0.1944074 | 0 |
| 1729554600 | 0.19706455 | -0.004424 | -2.20 | 0.20140428 | 0.20271115 | 0.19516693 | 0 |
| 1729468200 | 0.20148823 | 0.00192402 | 0.96 | 0.19966726 | 0.20236528 | 0.19881287 | 0 |
| 1729381800 | 0.19956421 | -0.00025 | -0.13 | 0.19991198 | 0.20036152 | 0.19866955 | 0 |
| 1729295400 | 0.19981393 | 0.00326018 | 1.66 | 0.17594144 | 0.20143509 | 0.17546128 | 3402 |
| 1729209000 | 0.19655375 | -0.000986 | -0.50 | 0.17594144 | 1.94679509 | 0.17546128 | 3402 |
| 1729122600 | 0.19754024 | 0.0025387 | 1.30 | 0.19544144 | 0.19961026 | 0.19502417 | 0 |
| 1729036200 | 0.19500154 | 0.00194864 | 1.01 | 0.19288617 | 0.19796405 | 0.18939914 | 0 |
| 1728949800 | 0.1930529 | 0.0097742 | 5.33 | 0.17594144 | 1.85593637 | 0.17546128 | 3402 |
| 1728863400 | 0.1832787 | -0.001128 | -0.61 | 0.18471543 | 0.18473888 | 0.18115242 | 0 |
| 1728777000 | 0.18440676 | 0.00205081 | 1.12 | 0.18259676 | 0.18529216 | 0.18241847 | 0 |
| 1728690600 | 0.18235595 | 0.00658854 | 3.75 | 0.17594144 | 0.18515851 | 0.17546128 | 0 |
| 1728604200 | 0.17576741 | -0.001237 | -0.70 | 0.17685371 | 0.17877273 | 0.17196026 | 0 |
| 1728517800 | 0.1770047 | -0.004608 | -2.54 | 0.18147487 | 0.18250797 | 0.17615446 | 0 |
| 1728431400 | 0.1816129 | -0.000676 | -0.37 | 0.18190913 | 0.18450008 | 0.18065485 | 0 |
| 1728345000 | 0.18228932 | -0.001231 | -0.67 | 0.17739061 | 1.82063064 | 0.176554 | 3402 |
| 1728258600 | 0.18351992 | 0.00231319 | 1.28 | 0.18109352 | 0.18369109 | 0.18055922 | 0 |
| 1728172200 | 0.18120673 | 0.00010007 | 0.06 | 0.18156177 | 0.18211315 | 0.18020082 | 0 |
| 1728085800 | 0.18110666 | 0.0036726 | 2.07 | 0.17739061 | 0.1823773 | 0.176554 | 0 |
| 1727999400 | 0.17743406 | 0.00019503 | 0.11 | 0.17679779 | 0.17939922 | 0.17525153 | 3402 |
| 1727913000 | 0.17723903 | -0.000573 | -0.32 | 0.17763069 | 0.18187176 | 0.17513736 | 0 |
| 1727826600 | 0.17781208 | -0.006825 | -3.70 | 0.18492526 | 0.18712139 | 0.17586298 | 0 |
| 1727740200 | 0.18463729 | -0.007208 | -3.76 | 0.19136599 | 0.19146148 | 0.18378357 | 0 |
| 1727653800 | 0.19184537 | -0.000368 | -0.19 | 0.19236676 | 0.19272344 | 0.19112027 | 0 |
| 1727567400 | 0.19221326 | 0.00023121 | 0.12 | 0.19222085 | 0.19331191 | 0.19112541 | 0 |
| 1727481000 | 0.19198205 | 0.00171535 | 0.90 | 0.19013112 | 0.19417293 | 0.18935142 | 0 |
| 1727394600 | 0.1902667 | 0.00634969 | 3.45 | 0.18452493 | 0.19197341 | 0.18299864 | 0 |
| 1727308200 | 0.18391701 | -0.003988 | -2.12 | 0.18766445 | 0.18868146 | 0.18384217 | 0 |
| 1727221800 | 0.18790471 | 0.00285047 | 1.54 | 0.18491597 | 0.18880574 | 0.18318301 | 0 |
| 1727135400 | 0.18505424 | -0.000393 | -0.21 | 0.18026964 | 0.18649432 | 0.17475849 | 3402 |
| 1727049000 | 0.18544686 | -1.3E-5 | -0.01 | 0.18505897 | 0.18667311 | 0.18221068 | 0 |
| 1726962600 | 0.18545942 | 0.00122886 | 0.67 | 0.18455459 | 0.18545942 | 0.18330387 | 0 |
| 1726876200 | 0.18423056 | 0.00022533 | 0.12 | 0.18373854 | 0.18717859 | 0.18227688 | 0 |
| 1726789800 | 0.18400523 | 0.00518207 | 2.90 | 0.18039748 | 0.18646168 | 0.18015465 | 0 |
| 1726703400 | 0.17882316 | 0.00283474 | 1.61 | 0.17607559 | 0.17922075 | 0.1730083 | 0 |
| 1726617000 | 0.17598842 | 0.00566462 | 3.33 | 0.17007364 | 0.17910012 | 0.16829338 | 0 |
| 1726530600 | 0.1703238 | -0.002369 | -1.37 | 0.17279292 | 0.17287492 | 0.16805887 | 0 |
| 1726444200 | 0.172693 | -0.00256 | -1.46 | 0.17522744 | 0.17633634 | 0.17155741 | 0 |
| 1726357800 | 0.17525299 | -0.001661 | -0.94 | 0.17678246 | 0.17709245 | 0.17375912 | 0 |
|
LTX/BTC 0.00000292 BTC
+0.00%
|
LTX/EUR 0.285198 €
+1.17%
|
|
LTX/USD $ 0.299906
+1.29%
|
LTX/GBP £ 0.236902
+1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
