ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MAIDGBP MaidSafeCoin

0.127591
-0.000998 (-0.78%)
06:17:50 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.128073
Ask Price 0.138184
News -
Day High 0.128914

Low
0.011474

52 Week Range

High
0.24042

Day Low 0.126521
Name Symbol Market Market Cap ($) Algorithm
MaidSafeCoin MAIDGBP Crypto 72,050,743 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000998 -0.78% 0.127591 0.128073 0.138184
Open Price High Price Low Price Prev. Close 52 Week Range
0.128645 0.128914 0.126521 0.128589 0.011474 - 0.24042
Exchange Last Trade Size Trade Price Currency
BTRX 05:55:04 182.00 0.088716 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MAID MAIDEUR MAIDUSD MAIDBTC

MaidSafeCoin News

No news found

Historical MAIDGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1389270.1443070.13102352,462.32-0.011336-8.16%
1 Month0.1384080.1524780.13102352,462.32-0.010816-7.81%
3 Months0.0952150.1524780.09507252,462.320.03237734.00%
6 Months0.1565480.1702240.01147470,870.75-0.028957-18.50%
1 Year0.1283890.240420.01147428,100.79-0.000798-0.62%
3 Years0.6694630.6935030.01147439,058.30-0.541872-80.94%
5 Years0.1021381.010.011474144,190.000.02545424.92%

Your Recent History

Delayed Upgrade Clock