Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MaidSafeCoin | MAIDGBP | Crypto | 72,610,021 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006134 | -4.55% | 0.128582 | 0.129068 | 0.139257 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.134716 | 0.136525 | 0.125734 | 0.134716 | 0.011474 - 0.24042 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:55:04 | 182.00 | 0.088716 | GBP |
MAIDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.138927 | 0.144307 | 0.131023 | 52,462.32 | -0.010344 | -7.45% |
1 Month | 0.138408 | 0.152478 | 0.131023 | 52,462.32 | -0.009825 | -7.10% |
3 Months | 0.095215 | 0.152478 | 0.095072 | 52,462.32 | 0.033368 | 35.04% |
6 Months | 0.156548 | 0.170224 | 0.011474 | 69,172.27 | -0.027966 | -17.86% |
1 Year | 0.18152 | 0.24042 | 0.011474 | 28,046.99 | -0.052937 | -29.16% |
3 Years | 0.652168 | 0.693503 | 0.011474 | 39,208.67 | -0.523586 | -80.28% |
5 Years | 0.098352 | 1.01 | 0.011474 | 144,631.15 | 0.03023 | 30.74% |
MAIDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.134678 | 0.001261 | 0.94% | 0.138927 | 0.144307 | 0.131023 | 52,462.00 |
29 Apr 2024 | 0.133418 | -0.000116 | -0.09% | 0.133292 | 0.135354 | 0.132926 | 0.00 |
28 Apr 2024 | 0.133534 | -0.001752 | -1.30% | 0.135279 | 0.135539 | 0.132643 | 0.00 |
27 Apr 2024 | 0.135286 | -0.001308 | -0.96% | 0.136623 | 0.137263 | 0.134462 | 0.00 |
26 Apr 2024 | 0.136594 | -0.000099 | -0.07% | 0.13676 | 0.138171 | 0.133537 | 0.00 |
25 Apr 2024 | 0.136693 | -0.004614 | -3.27% | 0.141762 | 0.142666 | 0.135398 | 0.00 |
24 Apr 2024 | 0.141306 | -0.00225 | -1.57% | 0.143326 | 0.144095 | 0.140628 | 0.00 |
23 Apr 2024 | 0.143556 | 0.004403 | 3.16% | 0.138927 | 0.145385 | 0.134288 | 52,462.00 |
22 Apr 2024 | 0.139154 | -0.00003 | -0.02% | 0.139186 | 0.140917 | 0.137949 | 0.00 |
21 Apr 2024 | 0.139184 | 0.00189 | 1.38% | 0.136943 | 0.140322 | 0.135643 | 0.00 |
20 Apr 2024 | 0.137294 | 0.001904 | 1.41% | 0.135004 | 0.139401 | 0.128132 | 0.00 |
19 Apr 2024 | 0.13539 | 0.0048 | 3.68% | 0.130793 | 0.136414 | 0.129262 | 0.00 |
18 Apr 2024 | 0.13059 | -0.005286 | -3.89% | 0.135915 | 0.137448 | 0.127478 | 0.00 |
17 Apr 2024 | 0.135876 | 0.000864 | 0.64% | 0.134975 | 0.136992 | 0.131753 | 0.00 |
16 Apr 2024 | 0.135013 | -0.005179 | -3.69% | 0.138927 | 0.14196 | 0.133343 | 52,462.00 |
15 Apr 2024 | 0.140192 | 0.000433 | 0.31% | 0.138927 | 0.140729 | 0.134288 | 0.00 |
14 Apr 2024 | 0.139758 | -0.00383 | -2.67% | 0.143585 | 0.145311 | 0.132948 | 0.00 |
13 Apr 2024 | 0.143588 | -0.004323 | -2.92% | 0.148214 | 0.150707 | 0.140825 | 0.00 |
12 Apr 2024 | 0.147912 | -0.001088 | -0.73% | 0.148901 | 0.150388 | 0.147136 | 0.00 |
11 Apr 2024 | 0.149 | 0.004458 | 3.08% | 0.144546 | 0.150097 | 0.142299 | 0.00 |
10 Apr 2024 | 0.144542 | -0.005166 | -3.45% | 0.149557 | 0.14966 | 0.142933 | 0.00 |
09 Apr 2024 | 0.149707 | 0.004731 | 3.26% | 0.138408 | 0.152478 | 0.136409 | 52,462.00 |
08 Apr 2024 | 0.144976 | 0.001054 | 0.73% | 0.143752 | 0.146399 | 0.143722 | 0.00 |
07 Apr 2024 | 0.143922 | 0.001839 | 1.29% | 0.141682 | 0.145412 | 0.1412 | 0.00 |
06 Apr 2024 | 0.142083 | -0.001322 | -0.92% | 0.143412 | 0.143971 | 0.139129 | 0.00 |
05 Apr 2024 | 0.143405 | 0.004865 | 3.51% | 0.138408 | 0.144733 | 0.136409 | 0.00 |
04 Apr 2024 | 0.13854 | 0.000501 | 0.36% | 0.13802 | 0.140487 | 0.136346 | 0.00 |
03 Apr 2024 | 0.138039 | -0.009345 | -6.34% | 0.147025 | 0.147046 | 0.136369 | 0.00 |
02 Apr 2024 | 0.147383 | -0.001013 | -0.68% | 0.145516 | 0.1484 | 0.144149 | 52,462.00 |
01 Apr 2024 | 0.148396 | 0.002554 | 1.75% | 0.145973 | 0.148426 | 0.145973 | 0.00 |
31 Mar 2024 | 0.145842 | -0.000778 | -0.53% | 0.146596 | 0.147354 | 0.145612 | 0.00 |