We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107322 | MAI/ETH | https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609 | ETH | 1 | https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609 | 0 | 14 hours ago |
| 0.015295 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745107323 | MAI/USDT | https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609 | USDT | 2 | https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00123344 | -5.055E-5 | -4.09829420158 | 0.00115627 | 0.00126596 | 0 | CX |
| 4 | 0.00148525 | -0.00030236 | -20.3575155698 | 0.00104925 | 0.00157636 | 0 | CX |
| 12 | 0.00248521 | -0.00130232 | -52.4028150539 | 0.00104925 | 0.01716496 | 0 | CX |
| 26 | 0.00198799 | -0.0008051 | -40.4981916408 | 0.00104925 | 0.01716496 | 0 | CX |
| 52 | 0.00247458 | -0.00129169 | -52.1983528518 | 0.00104925 | 0.01716496 | 0.00053542 | CX |
| 156 | 0.00851221 | -0.00732932 | -86.103608816 | 0.00104925 | 0.01996842 | 0.07550925 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04204829 | 0.08774808 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00121179 | 1.9E-5 | 1.59 | 0.00119169 | 0.00121618 | 0.00118932 | 0 |
| 1745020200 | 0.00119269 | 6.0E-6 | 0.51 | 0.0011879 | 0.0012 | 0.00118067 | 0 |
| 1744933800 | 0.00118687 | 3.0E-6 | 0.25 | 0.00118569 | 0.00121119 | 0.00117332 | 0 |
| 1744847400 | 0.00118423 | -7.0E-6 | -0.59 | 0.00118764 | 0.00120778 | 0.00115627 | 0 |
| 1744761000 | 0.00119085 | -2.3E-5 | -1.89 | 0.00121746 | 0.00124458 | 0.00119025 | 0 |
| 1744674600 | 0.00121398 | 2.0E-5 | 1.67 | 0.00119735 | 0.00126596 | 0.00119735 | 0 |
| 1744588200 | 0.00119412 | -4.1E-5 | -3.32 | 0.00123344 | 0.00123536 | 0.001176 | 0 |
| 1744501800 | 0.00123489 | 5.9E-5 | 5.02 | 0.00117546 | 0.00124965 | 0.00115998 | 0 |
| 1744415400 | 0.00117592 | 3.1E-5 | 2.71 | 0.00114202 | 0.00119093 | 0.0011295 | 0 |
| 1744329000 | 0.0011454 | -0.000102 | -8.18 | 0.0012522 | 0.0012522 | 0.0011091 | 0 |
| 1744242600 | 0.00124727 | -0.000188 | -13.09 | 0.00136762 | 0.00144344 | 0.00104925 | 0 |
| 1744156200 | 0.0014357 | 0 | 0.00 | 0.00136762 | 0.00144344 | 0.00136572 | 0 |
| 1744069800 | 0.0014357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0014357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0014357 | 7.7E-5 | 5.67 | 0.00136762 | 0.00144344 | 0.00136572 | 0 |
| 1743810600 | 0.00135842 | -6.0E-6 | -0.44 | 0.00136403 | 0.00137551 | 0.00132394 | 0 |
| 1743724200 | 0.00136429 | 1.5E-5 | 1.11 | 0.00134405 | 0.00138166 | 0.00131638 | 0 |
| 1743637800 | 0.00134911 | -8.2E-5 | -5.73 | 0.00143041 | 0.00145617 | 0.001337 | 0 |
| 1743551400 | 0.0014313 | 6.4E-5 | 4.68 | 0.00136762 | 0.00144344 | 0.00136572 | 0 |
| 1743465000 | 0.00136743 | 1.5E-5 | 1.11 | 0.00150102 | 0.00151108 | 0.00133391 | 0 |
| 1743378600 | 0.00135232 | -1.6E-5 | -1.17 | 0.00136979 | 0.00138455 | 0.0013324 | 0 |
| 1743292200 | 0.00136797 | -5.4E-5 | -3.80 | 0.00142168 | 0.00143376 | 0.00135329 | 0 |
| 1743205800 | 0.00142245 | -7.8E-5 | -5.20 | 0.00150102 | 0.00151108 | 0.00139867 | 0 |
| 1743119400 | 0.00150085 | -3.0E-6 | -0.20 | 0.00150681 | 0.00152775 | 0.00149184 | 0 |
| 1743033000 | 0.00150417 | -4.6E-5 | -2.97 | 0.00154853 | 0.00155824 | 0.0014869 | 0 |
| 1742946600 | 0.00155039 | -3.0E-6 | -0.19 | 0.00156053 | 0.00157109 | 0.0015309 | 0 |
| 1742860200 | 0.00155322 | 5.8E-5 | 3.88 | 0.00150009 | 0.00157636 | 0.00148482 | 0 |
| 1742773800 | 0.00149559 | 1.2E-5 | 0.81 | 0.00148525 | 0.00151479 | 0.00148494 | 0 |
| 1742687400 | 0.0014835 | 9.0E-6 | 0.61 | 0.00147427 | 0.00150318 | 0.00147427 | 0 |
| 1742601000 | 0.00147426 | -9.0E-6 | -0.61 | 0.00148887 | 0.00149609 | 0.00145394 | 0 |
| 1742514600 | 0.00148354 | -6.3E-5 | -4.07 | 0.0015435 | 0.00154945 | 0.00146515 | 0 |
| 1742428200 | 0.00154693 | 0.00010109 | 6.99 | 0.0014508 | 0.00155115 | 0.001446 | 0 |
| 1742341800 | 0.00144584 | -2.0E-6 | -0.14 | 0.00144549 | 0.00145065 | 0.00140527 | 0 |
| 1742255400 | 0.00144825 | 3.4E-5 | 2.40 | 0.00143978 | 0.0014649 | 0.00138987 | 0 |
| 1742169000 | 0.00141458 | -4.0E-5 | -2.75 | 0.00145253 | 0.00145554 | 0.00139638 | 0 |
| 1742082600 | 0.00145434 | 1.9E-5 | 1.32 | 0.00143463 | 0.00146508 | 0.0014284 | 0 |
| 1741996200 | 0.00143502 | 3.7E-5 | 2.65 | 0.00139756 | 0.00145845 | 0.00139669 | 0 |
| 1741909800 | 0.00139782 | -3.2E-5 | -2.24 | 0.00143199 | 0.0014359 | 0.00136785 | 0 |
| 1741823400 | 0.00142941 | -1.2E-5 | -0.83 | 0.00143978 | 0.0014649 | 0.00137549 | 0 |
| 1741737000 | 0.00144102 | 3.0E-5 | 2.13 | 0.00139479 | 0.00147078 | 0.00132984 | 0 |
| 1741650600 | 0.00141132 | -9.6E-5 | -6.37 | 0.0019563 | 0.00199335 | 0.00135855 | 0 |
| 1741564200 | 0.00150688 | -0.000139 | -8.45 | 0.00165015 | 0.00165686 | 0.00149667 | 0 |
| 1741477800 | 0.00164545 | 4.3E-5 | 2.68 | 0.00160269 | 0.00167314 | 0.0015796 | 0 |
| 1741391400 | 0.0016028 | -5.0E-5 | -3.03 | 0.0019563 | 0.00199335 | 0.00158583 | 0 |
| 1741305000 | 0.00165257 | -3.4E-5 | -2.02 | 0.00168099 | 0.00173982 | 0.00163497 | 0 |
| 1741218600 | 0.00168657 | 5.9E-5 | 3.62 | 0.00162427 | 0.00170169 | 0.00161637 | 0 |
| 1741132200 | 0.00162795 | 1.2E-5 | 0.74 | 0.00160764 | 0.00166479 | 0.0015091 | 0 |
| 1741045800 | 0.001616 | -0.000271 | -14.36 | 0.0019563 | 0.00199335 | 0.00157373 | 0 |
| 1740959400 | 0.00188697 | 0.00023063 | 13.92 | 0.00166094 | 0.00191214 | 0.00163326 | 0 |
| 1740873000 | 0.00165634 | -1.9E-5 | -1.13 | 0.00167359 | 0.00170866 | 0.00160906 | 0 |
| 1740786600 | 0.0016756 | -5.1E-5 | -2.95 | 0.00172983 | 0.0017319 | 0.00155952 | 0 |
| 1740700200 | 0.00172686 | -2.0E-5 | -1.14 | 0.00175614 | 0.0017832 | 0.00167786 | 0 |
| 1740613800 | 0.00174701 | -0.000126 | -6.73 | 0.00187035 | 0.00187624 | 0.00169743 | 0 |
| 1740527400 | 0.00187334 | -1.4E-5 | -0.74 | 0.001887 | 0.00189625 | 0.00175972 | 0 |
| 1740441000 | 0.00188703 | -0.000227 | -10.74 | 0.0019563 | 0.01716496 | 0.00187271 | 0 |
| 1740354600 | 0.00211428 | 4.0E-5 | 1.93 | 0.00207348 | 0.0021298 | 0.00205992 | 0 |
| 1740268200 | 0.00207465 | 7.9E-5 | 3.96 | 0.00199594 | 0.00209625 | 0.00199164 | 0 |
| 1740181800 | 0.00199552 | -6.1E-5 | -2.97 | 0.00205388 | 0.00213141 | 0.00196362 | 0 |
| 1740095400 | 0.00205659 | 2.0E-5 | 0.98 | 0.00203715 | 0.00207579 | 0.00203187 | 0 |
| 1740009000 | 0.00203613 | 3.7E-5 | 1.85 | 0.00200247 | 0.00205172 | 0.00199219 | 0 |
| 1739922600 | 0.00199893 | -5.6E-5 | -2.72 | 0.00205739 | 0.00206262 | 0.00195519 | 0 |
| 1739836200 | 0.00205542 | 6.0E-5 | 3.01 | 0.0019563 | 0.00213552 | 0.00193158 | 0 |
| 1739749800 | 0.00199536 | -2.3E-5 | -1.14 | 0.0020204 | 0.00204412 | 0.00199239 | 0 |
| 1739663400 | 0.00201789 | -2.7E-5 | -1.32 | 0.00204456 | 0.00205435 | 0.00200797 | 0 |
| 1739577000 | 0.0020445 | 3.7E-5 | 1.84 | 0.00200475 | 0.00209114 | 0.00199885 | 0 |
| 1739490600 | 0.00200734 | -4.4E-5 | -2.14 | 0.00205134 | 0.00206699 | 0.0019601 | 0 |
| 1739404200 | 0.00205134 | 9.8E-5 | 5.02 | 0.0019563 | 0.00209346 | 0.0019195 | 0 |
| 1739317800 | 0.00195345 | -4.1E-5 | -2.06 | 0.00199841 | 0.00204308 | 0.00193809 | 0 |
| 1739231400 | 0.00199416 | 2.1E-5 | 1.06 | 0.00249834 | 0.0025729 | 0.00197268 | 0 |
| 1739145000 | 0.00197301 | -5.0E-6 | -0.25 | 0.00197362 | 0.00201129 | 0.00190406 | 0 |
| 1739058600 | 0.00197802 | 9.0E-6 | 0.46 | 0.00196731 | 0.00199691 | 0.00194244 | 0 |
| 1738972200 | 0.00196866 | -4.0E-5 | -1.99 | 0.00202182 | 0.00209868 | 0.00192604 | 0 |
| 1738885800 | 0.00200909 | -8.1E-5 | -3.88 | 0.00209235 | 0.00214175 | 0.00200018 | 0 |
| 1738799400 | 0.00209023 | 4.9E-5 | 2.40 | 0.00204621 | 0.0021171 | 0.00203549 | 0 |
| 1738713000 | 0.00204077 | -0.000121 | -5.60 | 0.00216259 | 0.00216776 | 0.0019776 | 0 |
| 1738626600 | 0.00216141 | 2.8E-5 | 1.31 | 0.00249834 | 0.0025729 | 0.00186878 | 0 |
| 1738540200 | 0.00213381 | -0.000211 | -9.00 | 0.00234148 | 0.00237035 | 0.00206873 | 0 |
| 1738453800 | 0.00234519 | -0.000121 | -4.91 | 0.00247558 | 0.00249585 | 0.00232773 | 0 |
| 1738367400 | 0.00246608 | 2.7E-5 | 1.11 | 0.00243944 | 0.00257749 | 0.00241087 | 0 |
| 1738281000 | 0.00243949 | 0.00010074 | 4.31 | 0.00233262 | 0.00246216 | 0.00231967 | 0 |
| 1738194600 | 0.00233875 | 3.5E-5 | 1.52 | 0.00231784 | 0.00237524 | 0.00229603 | 0 |
| 1738108200 | 0.00230329 | -7.2E-5 | -3.03 | 0.00240006 | 0.00241571 | 0.00228129 | 0 |
| 1738021800 | 0.00237535 | -5.2E-5 | -2.14 | 0.00249834 | 0.0025729 | 0.00227697 | 0 |
| 1737935400 | 0.00242774 | -6.5E-5 | -2.61 | 0.00248521 | 0.00251969 | 0.00242774 | 0 |
| 1737849000 | 0.00249226 | 8.0E-6 | 0.32 | 0.00248277 | 0.00251196 | 0.0024552 | 0 |
| 1737762600 | 0.00248399 | -1.4E-5 | -0.56 | 0.00250356 | 0.00256218 | 0.0024577 | 0 |
| 1737676200 | 0.00249791 | 6.4E-5 | 2.63 | 0.00243276 | 0.00250871 | 0.00239374 | 0 |
| 1737589800 | 0.00243351 | -5.8E-5 | -2.33 | 0.00249947 | 0.00252385 | 0.00242312 | 0 |
| 1737503400 | 0.0024913 | 4.6E-5 | 1.88 | 0.00245096 | 0.00252286 | 0.00240411 | 0 |
| 1737417000 | 0.00244521 | 2.7E-5 | 1.12 | 0.00249834 | 0.0025729 | 0.00242315 | 0 |
| 1737330600 | 0.00241796 | -6.5E-5 | -2.62 | 0.00247284 | 0.00258238 | 0.00234702 | 0 |
| 1737244200 | 0.00248313 | -0.000127 | -4.87 | 0.00260734 | 0.00262128 | 0.0024244 | 0 |
|
MAII/BTC 0 BTC
-
|
MAII/EUR 0 €
-
|
|
MAII/USD $ 0.001183
-2.20%
|
MAII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
