MaroMARO

US$ 0.00603

0.000105

(

1.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 661

Coin

Not Mineable

Wallet

Bid

US$ 0.00603

Exchange

UPBT

Ask

US$ 0.007035

Last Trade Time

14:04:48

Volume (24h)

$ 33,555

Last Trade Size

348.15

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.020196

Fully Diluted Market Cap

US$ 6,030,000

Genesis Date

31/3/2019

Days Range 0.005894-0.00603

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 990,999,784 / 1,000,000,000

99.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000221	Gate.io	787843.1	/cdn/crypto/logos/exchanges/GATE.png	$ 171.23	1733364966	MARO/USDT	https://gate.io/trade/MARO_USDT	USDT	1	https://gate.io/trade/MARO_USDT	100	27 minutes ago
1.543E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733356927	MARO/ETH	https://www.bibox.com/en/exchange/basic/MARO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/MARO_ETH	0	3 hours ago
0.0366	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733356927	MARO/USDT	https://www.bibox.com/en/exchange/basic/MARO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/MARO_USDT	0	3 hours ago
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733356928	MARO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MARO	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MARO	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maro builds an open infrastructure that seamlessly connects billions to the global economy market.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733356200	0.00593771	0.00017344	3.01	0.00575822	0.00595435	0.00568153	0
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.0056238	0
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798	0
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731	0
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897	0
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.00592104	0.00572683	0
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00568222	0
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595	0
1732665000	0.00551701	-5.4E-5	-0.97	0.00558513	0.00569954	0.00544273	0
1732578600	0.005571	-0.000292	-4.98	0.00593311	0.08471	0.00556965	4981925
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00591899	0.00574753	0
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.00583622	0
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404	0
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925	0
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	0
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	0
1731973800	0.00543141	4.2E-5	0.78	0.00530873	0.00555829	0.00522594	4981925
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637	0
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179	0
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996	0
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263	0
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929	0
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714	0
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795	0
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	0
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	0
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	0
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041	0
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	0
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	0
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	4981925
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	0
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	0
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	4981925
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	0
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00413907	0.00360536	4981925
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.00404665	0.00360536	4981925
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	0
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.05500018	0.00360536	4981925
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	0
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	0
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	0
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	0
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	0
1728345000	0.00374567	-2.5E-5	-0.66	0.00364501	0.0539539	0.00362782	4981925
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	0
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	0
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782	0
1727999400	0.0036459	4.0E-6	0.11	0.00363283	0.00368628	0.00360105	4981925
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	0
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	0
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637	0
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712	0
1727567400	0.00394958	5.0E-6	0.13	0.00394974	0.00397216	0.00392723	0
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	0
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	0
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	0
1727135400	0.00380248	-8.0E-6	-0.21	0.00352588	0.00383207	0.00337715	4981925
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	0
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	0
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	0
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	0
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	0
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	0
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	0
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	0
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	0
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	0
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	0
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	0
1725925800	0.00342735	0.00012929	3.92	0.00352588	0.00359042	0.00328414	4981925
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	0
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	0
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0