We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 4092
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-6 | DigiFinex | 6500 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.026000 | 1740917992 | MAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/MAS | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MAS | 100 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0110586 | -0.00117536 | -10.6284701499 | 0.00272028 | 0.01987818 | 32574.8571429 | CX |
| 4 | 0.00936594 | 0.0005173 | 5.52320429129 | 0.00249171 | 0.02202528 | 45424.1428571 | CX |
| 12 | 0.02001775 | -0.01013451 | -50.627617989 | 0.00249171 | 0.0316 | 28282.4523809 | CX |
| 26 | 0.0251132 | -0.01522996 | -60.6452383607 | 0.00249171 | 0.03382862 | 30004.9065934 | CX |
| 52 | 0.00343216 | 0.00645108 | 187.959768775 | 0.0023667 | 0.0354735 | 51382.6229508 | CX |
| 156 | 0.0201224 | -0.01023916 | -50.8843875482 | 0.00146537 | 0.04347936 | 173925.488095 | CX |
| 260 | 0.0201224 | -0.01023916 | -50.8843875482 | 0.00146537 | 0.04347936 | 173925.488095 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.01325076 | -0.000154 | -1.15 | 0.01338876 | 0.01366932 | 0.00891068 | 927 |
| 1740786600 | 0.01340484 | 0.00419492 | 45.55 | 0.0092258 | 0.01492428 | 0.00831744 | 86089 |
| 1740700200 | 0.00920992 | -0.007096 | -43.52 | 0.01639071 | 0.0166432 | 0.00911448 | 26073 |
| 1740613800 | 0.01630545 | -0.001179 | -6.74 | 0.01745667 | 0.01751162 | 0.0099304 | 1894 |
| 1740527400 | 0.01748453 | -0.000128 | -0.73 | 0.01761207 | 0.01769838 | 0.0093852 | 74300 |
| 1740441000 | 0.01761228 | -0.002121 | -10.75 | 0.00801903 | 0.01912078 | 0.00272028 | 8341 |
| 1740354600 | 0.01973328 | 0.00866848 | 78.34 | 0.0110586 | 0.01987818 | 0.01102204 | 30400 |
| 1740268200 | 0.0110648 | -0.00756 | -40.59 | 0.01862882 | 0.019229 | 0.01095652 | 5000 |
| 1740181800 | 0.0186249 | 0.00765638 | 69.80 | 0.01916957 | 0.01978235 | 0.01111872 | 2188 |
| 1740095400 | 0.01096852 | -0.01075 | -49.50 | 0.0217296 | 0.02202528 | 0.01083668 | 71220 |
| 1740009000 | 0.0217188 | 0.00306212 | 16.41 | 0.01868972 | 0.02188504 | 0.01069748 | 95155 |
| 1739922600 | 0.01865668 | 0.010435 | 126.92 | 0.01371595 | 0.01885429 | 0.01042772 | 300492 |
| 1739836200 | 0.00822168 | -0.00242 | -22.74 | 0.00801903 | 0.01663878 | 0.00799542 | 154132 |
| 1739749800 | 0.01064192 | -0.005501 | -34.08 | 0.01616322 | 0.01626276 | 0.01062608 | 70101 |
| 1739663400 | 0.01614312 | -0.000213 | -1.30 | 0.01635654 | 0.01643484 | 0.01081736 | 58428 |
| 1739577000 | 0.01635606 | 0.00832668 | 103.70 | 0.00801903 | 0.01672914 | 0.00799542 | 47461 |
| 1739490600 | 0.00802938 | -0.005646 | -41.29 | 0.01367565 | 0.01377995 | 0.00802278 | 1787 |
| 1739404200 | 0.0136756 | 0.00065255 | 5.01 | 0.01304205 | 0.0139564 | 0.0127967 | 0 |
| 1739317800 | 0.01302305 | -0.000271 | -2.04 | 0.01332275 | 0.01362055 | 0.00807054 | 38182 |
| 1739231400 | 0.0132944 | 0.00277164 | 26.34 | 0.00836943 | 0.01713402 | 0.00827058 | 0 |
| 1739145000 | 0.01052276 | -0.005301 | -33.50 | 0.015789 | 0.01609032 | 0.01052276 | 1342 |
| 1739058600 | 0.01582422 | 7.5E-5 | 0.48 | 0.01573854 | 0.0159753 | 0.01553958 | 0 |
| 1738972200 | 0.01574934 | -0.000323 | -2.01 | 0.01617456 | 0.0167895 | 0.01092052 | 1550 |
| 1738885800 | 0.01607274 | 0.0077118 | 92.24 | 0.00836943 | 0.01713402 | 0.00827058 | 123018 |
| 1738799400 | 0.00836094 | -0.005244 | -38.54 | 0.0136414 | 0.01693686 | 0.0081501 | 61817 |
| 1738713000 | 0.01360515 | -0.003686 | -21.32 | 0.01730076 | 0.0173421 | 0.00821817 | 10437 |
| 1738626600 | 0.01729134 | 0.0002208 | 1.29 | 0.01712748 | 0.0174978 | 0.00249171 | 0 |
| 1738540200 | 0.01707054 | 0.00768978 | 81.97 | 0.00936594 | 0.01881102 | 0.00922443 | 1542 |
| 1738453800 | 0.00938076 | -0.010348 | -52.45 | 0.01980468 | 0.01996686 | 0.00936876 | 29142 |
| 1738367400 | 0.01972866 | 0.0002127 | 1.09 | 0.01951554 | 0.02061996 | 0.019287 | 0 |
| 1738281000 | 0.01951596 | 0.01016094 | 108.61 | 0.00933048 | 0.01969734 | 0.0092787 | 961 |
| 1738194600 | 0.00935502 | -0.009071 | -49.23 | 0.01854276 | 0.01900194 | 0.00935502 | 761 |
| 1738108200 | 0.01842636 | -0.000576 | -3.03 | 0.01920048 | 0.0193257 | 0.00947463 | 647 |
| 1738021800 | 0.01900284 | 0.00929187 | 95.68 | 0.01978272 | 0.0204759 | 0.01821582 | 0 |
| 1737935400 | 0.00971097 | -0.010227 | -51.29 | 0.01988172 | 0.02015754 | 0.00971097 | 1340 |
| 1737849000 | 0.01993812 | 6.6E-5 | 0.33 | 0.01986222 | 0.02009568 | 0.0196416 | 0 |
| 1737762600 | 0.01987194 | 0.00654974 | 49.16 | 0.01335236 | 0.0204975 | 0.00997659 | 251159 |
| 1737676200 | 0.0133222 | -0.006146 | -31.57 | 0.01946208 | 0.01995138 | 0.01327064 | 25217 |
| 1737589800 | 0.01946814 | -0.000462 | -2.32 | 0.01999578 | 0.02019084 | 0.01938498 | 0 |
| 1737503400 | 0.01993044 | 0.0003687 | 1.88 | 0.0196077 | 0.02018292 | 0.01923288 | 2341 |
| 1737417000 | 0.01956174 | 0.00021804 | 1.13 | 0.01978272 | 0.0204759 | 0.01006578 | 4341 |
| 1737330600 | 0.0193437 | -0.000521 | -2.62 | 0.01978272 | 0.02065908 | 0.01877616 | 0 |
| 1737244200 | 0.01986504 | -0.004496 | -18.46 | 0.02433522 | 0.02446535 | 0.0165639 | 3407 |
| 1737157800 | 0.02436119 | -0.002052 | -7.77 | 0.02645336 | 0.0274556 | 0.01708705 | 57226 |
| 1737071400 | 0.02641344 | -0.001113 | -4.04 | 0.02756048 | 0.02763968 | 0.0261364 | 0 |
| 1736985000 | 0.02752616 | 0.00172256 | 6.68 | 0.02577784 | 0.02779496 | 0.02549088 | 0 |
| 1736898600 | 0.0258036 | 0.00076816 | 3.07 | 0.02507648 | 0.02601608 | 0.02502072 | 0 |
| 1736812200 | 0.02503544 | -0.001065 | -4.08 | 0.0195969 | 0.02647552 | 0.0194415 | 0 |
| 1736725800 | 0.0261 | 0.00637236 | 32.30 | 0.01969302 | 0.02637184 | 0.01638405 | 159490 |
| 1736639400 | 0.01972764 | 9.1E-5 | 0.46 | 0.0195969 | 0.01990152 | 0.01933632 | 61311 |
| 1736553000 | 0.01963656 | 0.00036 | 1.87 | 0.0166143 | 0.02009466 | 0.01645495 | 41676 |
| 1736466600 | 0.01927656 | 0.00262696 | 15.78 | 0.0166143 | 0.02009466 | 0.01645495 | 3495 |
| 1736380200 | 0.0166496 | -0.003613 | -17.83 | 0.02028612 | 0.02047458 | 0.01658405 | 21788 |
| 1736293800 | 0.02026278 | -0.001855 | -8.39 | 0.02213574 | 0.02220408 | 0.01815945 | 58399 |
| 1736207400 | 0.02211762 | 0.00027996 | 1.28 | 0.02001468 | 0.02240244 | 0.01987116 | 0 |
| 1736121000 | 0.02183766 | -0.000106 | -0.48 | 0.02193318 | 0.02201478 | 0.02160774 | 9999 |
| 1736034600 | 0.02194368 | 0.00031362 | 1.45 | 0.02164038 | 0.02201772 | 0.02144922 | 0 |
| 1735948200 | 0.02163006 | 0.00095058 | 4.60 | 0.02071044 | 0.02176458 | 0.02055552 | 67402 |
| 1735861800 | 0.02067948 | 0.00057438 | 2.86 | 0.02001468 | 0.02094444 | 0.0171609 | 38269 |
| 1735775400 | 0.0201051 | 0.00010776 | 0.54 | 0.02001468 | 0.0201999 | 0.01987116 | 0 |
| 1735689000 | 0.01999734 | -0.000122 | -0.61 | 0.02013672 | 0.02065368 | 0.01987968 | 637 |
| 1735602600 | 0.02011938 | 0.00334463 | 19.94 | 0.02331791 | 0.0237559 | 0.01341824 | 40837 |
| 1735516200 | 0.01677475 | -0.003596 | -17.65 | 0.02036892 | 0.02043486 | 0.0166161 | 895 |
| 1735429800 | 0.0203709 | 0.00041898 | 2.10 | 0.01997676 | 0.02043042 | 0.01664565 | 2029 |
| 1735343400 | 0.01995192 | -0.003357 | -14.40 | 0.02331791 | 0.0237559 | 0.0165659 | 20200 |
| 1735257000 | 0.0233093 | -0.001135 | -4.64 | 0.02454347 | 0.02457518 | 0.02311862 | 0 |
| 1735170600 | 0.02444449 | 0.00348313 | 16.62 | 0.02092062 | 0.02478483 | 0.02078052 | 22343 |
| 1735084200 | 0.02096136 | 0.00046608 | 2.27 | 0.01707605 | 0.02119722 | 0.0169712 | 1400 |
| 1734997800 | 0.02049528 | -0.002416 | -10.54 | 0.02344363 | 0.0235942 | 0.01961514 | 0 |
| 1734911400 | 0.02291156 | -0.000429 | -1.84 | 0.02344363 | 0.02374694 | 0.02273369 | 0 |
| 1734825000 | 0.02334017 | 0.00601007 | 34.68 | 0.0173685 | 0.02487226 | 0.0172376 | 1447 |
| 1734738600 | 0.0173301 | 0.00356878 | 25.93 | 0.01367056 | 0.02442475 | 0.0135 | 82781 |
| 1734652200 | 0.01376132 | -0.011619 | -45.78 | 0.02533188 | 0.02601249 | 0.01368636 | 894 |
| 1734565800 | 0.02538067 | 0.00986131 | 63.54 | 0.01555056 | 0.02723728 | 0.01546592 | 4098 |
| 1734479400 | 0.01551936 | -0.012457 | -44.53 | 0.02783179 | 0.02828728 | 0.01544476 | 11741 |
| 1734393000 | 0.02797634 | 0.00030604 | 1.11 | 0.03067048 | 0.0316 | 0.02719234 | 0 |
| 1734306600 | 0.0276703 | 0.00834265 | 43.16 | 0.01936005 | 0.0276703 | 0.0192928 | 1093 |
| 1734220200 | 0.01932765 | -0.00799 | -29.25 | 0.0273721 | 0.027601 | 0.01932765 | 5893 |
| 1734133800 | 0.02731778 | 0.00017262 | 0.64 | 0.02720851 | 0.02774548 | 0.01951875 | 1095 |
| 1734047400 | 0.02714516 | -0.00353 | -11.51 | 0.03067048 | 0.0316 | 0.02687615 | 200 |
| 1733961000 | 0.0306752 | 0.00171928 | 5.94 | 0.02908936 | 0.03080608 | 0.0179231 | 2442 |
| 1733874600 | 0.02895592 | 0.00669388 | 30.07 | 0.0221904 | 0.03018424 | 0.02213754 | 200 |
| 1733788200 | 0.02226204 | -0.001697 | -7.08 | 0.03066528 | 0.03116784 | 0.0193164 | 31659 |
| 1733701800 | 0.02395926 | 0.00392126 | 19.57 | 0.02001775 | 0.0240783 | 0.02000425 | 33595 |
| 1733615400 | 0.020038 | -0.008079 | -28.73 | 0.02802835 | 0.02816044 | 0.0198976 | 17063 |
| 1733529000 | 0.02811697 | 0.0015813 | 5.96 | 0.0265265 | 0.028644 | 0.01930355 | 12337 |
| 1733442600 | 0.02653567 | -0.004138 | -13.49 | 0.03066528 | 0.03116784 | 0.02618434 | 10639 |
| 1733356200 | 0.03067336 | 0.00531964 | 20.98 | 0.02534469 | 0.03117096 | 0.02534469 | 46824 |
| 1733269800 | 0.02535372 | -0.000123 | -0.48 | 0.0254597 | 0.02563904 | 0.01774505 | 43523 |
| 1733183400 | 0.0254772 | 0.006914 | 37.25 | 0.01854845 | 0.02595236 | 0.0182864 | 6945 |
| 1733097000 | 0.0185632 | 4.0E-5 | 0.22 | 0.0185763 | 0.01872215 | 0.01831505 | 11793 |
| 1733010600 | 0.0185228 | -0.006642 | -26.39 | 0.02510648 | 0.02607661 | 0.0183124 | 10248 |
|
MASC/BTC 0 BTC
-
|
MASC/EUR 0 €
-
|
|
MASC/USD $ 0.009883
-25.70%
|
MASC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
