MastercoinMASC

US$ 0.022081

-0.000497

(

-2.20%

)

Official Links

Website

Info

Rank 4113

Ethereum

Token

Not Mineable

Bid

US$ 0.009463

Exchange

DGFX

Ask

US$ 0.022081

Last Trade Time

03:01:50

Volume (24h)

$ 0

Last Trade Size

159.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.022259

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.021936-0.022661

52 Weeks Range 0.001399-0.035474

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745107321	MAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MAS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MAS	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01315672	0.00892394	67.8279996838	0.01143394	0.02270212	52060	CX
4	0.0099017	0.01217896	122.998676995	0.001399	0.02270212	60675.3214286	CX
12	0.01988172	0.00219894	11.0601094875	0.001399	0.02270212	39752.8214286	CX
26	0.02385594	-0.00177528	-7.44166861587	0.001399	0.0316	30388.8571429	CX
52	0.00305504	0.01902562	622.761731434	0.001399	0.0354735	56346.4726776	CX
156	0.0201224	0.00195826	9.73174174055	0.001399	0.04347936	166627.581552	CX
260	0.0201224	0.00195826	9.73174174055	0.001399	0.04347936	166627.581552	CX

MAS token is issued to operate and run the MASnet platform.

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of...

Crypto this Tuesday: Circle Sets New USDC Standard, Binance and DOJ Near Billion-Dollar Settlement, and More

Binance and US DOJ negotiate billion-dollar deal in investigation The US Department of Justice is close to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.02262022	0.00035658	1.60	0.02224502	0.02270212	0.02220078	0
1745020200	0.02226364	0.00010864	0.49	0.02217418	0.0224	0.02203922	0
1744933800	0.022155	0.00162826	7.93	0.02055196	0.02260888	0.02049489	21197
1744847400	0.02052674	0.00306094	17.53	0.01741883	0.02093494	0.01419624	102038
1744761000	0.0174658	0.0045166	34.88	0.01298624	0.01752861	0.01293496	235003
1744674600	0.0129492	0.00021192	1.66	0.01277176	0.0135036	0.01143394	6182
1744588200	0.01273728	-0.000435	-3.30	0.01315672	0.0131772	0.01254408	0
1744501800	0.01317216	0.00062896	5.01	0.01253824	0.0133296	0.0123732	0
1744415400	0.0125432	0.0003256	2.67	0.0121816	0.01270328	0.012048	0
1744329000	0.0122176	-0.001087	-8.17	0.0133568	0.0133568	0.01183048	0
1744242600	0.01330424	0.00434964	48.57	0.01254449	0.0134688	0.001399	0
1744156200	0.0089546	0	0.00	0.01254449	0.01289554	0.0089546	32755
1744069800	0.0089546	0	0.00	0	0	0	0
1743983400	0.0089546	0	0.00	0	0	0	0
1743897000	0.0089546	-0.003724	-29.37	0.01254449	0.01289554	0.0089546	32755
1743810600	0.01267861	-5.5E-5	-0.43	0.01273097	0.01283814	0.01235682	0
1743724200	0.01273342	0.00014168	1.13	0.01254449	0.01289554	0.0087759	135162
1743637800	0.01259174	0.00114128	9.97	0.01144332	0.01359092	0.01111506	54600
1743551400	0.01145046	0.00051096	4.67	0.010941	0.01154754	0.00184244	184647
1743465000	0.0109395	0.0001209	1.12	0.01400959	0.01410346	0.00381666	2652
1743378600	0.0108186	-0.000125	-1.14	0.01095834	0.01107642	0.01065924	0
1743292200	0.01094382	-0.000436	-3.83	0.01137348	0.01147008	0.01082634	3000
1743205800	0.0113796	-0.002628	-18.76	0.01400959	0.01410346	0.00381666	829997
1743119400	0.01400798	-3.1E-5	-0.22	0.01406363	0.014259	0.01392391	0
1743033000	0.01403899	-0.000431	-2.98	0.01445297	0.01454362	0.01387778	17181
1742946600	0.01447033	-2.6E-5	-0.18	0.01456497	0.01466353	0.0102833	9200
1742860200	0.01449679	0.00452619	45.40	0.01000065	0.01471274	0.0099536	32540
1742773800	0.0099706	8.1E-5	0.82	0.0099017	0.0100986	0.00989965	0
1742687400	0.00989	6.2E-5	0.63	0.0098285	0.0100212	0.0098285	0
1742601000	0.00982845	-6.2E-5	-0.63	0.00992585	0.00997395	0.00969295	894
1742514600	0.0098903	-0.000423	-4.10	0.01029	0.0103297	0.0097677	894
1742428200	0.0103129	0.00067395	6.99	0.009672	0.010341	0.00964	2370
1742341800	0.00963895	-0.001947	-16.80	0.01156398	0.0115716	0.00963895	2370
1742255400	0.01158606	0.0002694	2.38	0.00954665	0.01169976	0.0092805	0
1742169000	0.01131666	-0.000318	-2.73	0.01162026	0.01164438	0.01117104	59000
1742082600	0.01163478	0.00206793	21.62	0.00956425	0.0117207	0.0095227	10000
1741996200	0.00956685	0.000248	2.66	0.0093171	0.01144554	0.0093113	5207
1741909800	0.00931885	-0.000211	-2.21	0.00954665	0.0095727	0.00911905	2000
1741823400	0.0095294	-0.001999	-17.34	0.01151826	0.01171926	0.00932865	2000
1741737000	0.01152822	0.00400114	53.16	0.01301811	0.01309427	0.00728372	35410
1741650600	0.00752708	-0.004528	-37.56	0.0129942	0.01488403	0.0074816	181260
1741564200	0.01205508	-0.001109	-8.42	0.0132012	0.0132549	0.01197342	0
1741477800	0.01316364	0.00034122	2.66	0.01282158	0.01338516	0.0085058	2788
1741391400	0.01282242	-0.000398	-3.01	0.0129942	0.01354476	0.0126867	0
1741305000	0.01322058	-0.000272	-2.02	0.01344798	0.01391856	0.00904432	4400
1741218600	0.01349256	0.00046896	3.60	0.0129942	0.01361358	0.01293102	0
1741132200	0.0130236	0.00225025	20.89	0.0107176	0.01331838	0.00822964	19508
1741045800	0.01077335	0.00070947	7.05	0.01761207	0.01766604	0.0093852	1000
1740959400	0.01006388	-0.003187	-24.05	0.01328754	0.01353042	0.00871076	6500
1740873000	0.01325076	-0.000154	-1.15	0.01338876	0.01366932	0.00891068	927
1740786600	0.01340484	0.00419492	45.55	0.0092258	0.01492428	0.00831744	86089
1740700200	0.00920992	-0.007096	-43.52	0.01639071	0.0166432	0.00911448	26073
1740613800	0.01630545	-0.001179	-6.74	0.01745667	0.01751162	0.0099304	1894
1740527400	0.01748453	-0.000128	-0.73	0.01761207	0.01769838	0.0093852	74300
1740441000	0.01761228	-0.002121	-10.75	0.00801903	0.01912078	0.00272028	8341
1740354600	0.01973328	0.00866848	78.34	0.0110586	0.01987818	0.01102204	30400
1740268200	0.0110648	-0.00756	-40.59	0.01862882	0.019229	0.01095652	5000
1740181800	0.0186249	0.00765638	69.80	0.01916957	0.01978235	0.01111872	2188
1740095400	0.01096852	-0.01075	-49.50	0.0217296	0.02202528	0.01083668	71220
1740009000	0.0217188	0.00306212	16.41	0.01868972	0.02188504	0.01069748	95155
1739922600	0.01865668	0.010435	126.92	0.01371595	0.01885429	0.01042772	300492
1739836200	0.00822168	-0.00242	-22.74	0.00801903	0.01663878	0.00799542	154132
1739749800	0.01064192	-0.005501	-34.08	0.01616322	0.01626276	0.01062608	70101
1739663400	0.01614312	-0.000213	-1.30	0.01635654	0.01643484	0.01081736	58428
1739577000	0.01635606	0.00832668	103.70	0.00801903	0.01672914	0.00799542	47461
1739490600	0.00802938	-0.005646	-41.29	0.01367565	0.01377995	0.00802278	1787
1739404200	0.0136756	0.00065255	5.01	0.01304205	0.0139564	0.0127967	0
1739317800	0.01302305	-0.000271	-2.04	0.01332275	0.01362055	0.00807054	38182
1739231400	0.0132944	0.00277164	26.34	0.00836943	0.01713402	0.00827058	0
1739145000	0.01052276	-0.005301	-33.50	0.015789	0.01609032	0.01052276	1342
1739058600	0.01582422	7.5E-5	0.48	0.01573854	0.0159753	0.01553958	0
1738972200	0.01574934	-0.000323	-2.01	0.01617456	0.0167895	0.01092052	1550
1738885800	0.01607274	0.0077118	92.24	0.00836943	0.01713402	0.00827058	123018
1738799400	0.00836094	-0.005244	-38.54	0.0136414	0.01693686	0.0081501	61817
1738713000	0.01360515	-0.003686	-21.32	0.01730076	0.0173421	0.00821817	10437
1738626600	0.01729134	0.0002208	1.29	0.01712748	0.0174978	0.00249171	0
1738540200	0.01707054	0.00768978	81.97	0.00936594	0.01881102	0.00922443	1542
1738453800	0.00938076	-0.010348	-52.45	0.01980468	0.01996686	0.00936876	29142
1738367400	0.01972866	0.0002127	1.09	0.01951554	0.02061996	0.019287	0
1738281000	0.01951596	0.01016094	108.61	0.00933048	0.01969734	0.0092787	961
1738194600	0.00935502	-0.009071	-49.23	0.01854276	0.01900194	0.00935502	761
1738108200	0.01842636	-0.000576	-3.03	0.01920048	0.0193257	0.00947463	647
1738021800	0.01900284	0.00929187	95.68	0.01978272	0.0204759	0.01821582	0
1737935400	0.00971097	-0.010227	-51.29	0.01988172	0.02015754	0.00971097	1340
1737849000	0.01993812	6.6E-5	0.33	0.01986222	0.02009568	0.0196416	0
1737762600	0.01987194	0.00654974	49.16	0.01335236	0.0204975	0.00997659	251159
1737676200	0.0133222	-0.006146	-31.57	0.01946208	0.01995138	0.01327064	25217
1737589800	0.01946814	-0.000462	-2.32	0.01999578	0.02019084	0.01938498	0
1737503400	0.01993044	0.0003687	1.88	0.0196077	0.02018292	0.01923288	2341
1737417000	0.01956174	0.00021804	1.13	0.01978272	0.0204759	0.01006578	4341
1737330600	0.0193437	-0.000521	-2.62	0.01978272	0.02065908	0.01877616	0
1737244200	0.01986504	-0.004496	-18.46	0.02433522	0.02446535	0.0165639	3407